Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2020 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 1 |
15 Dec 2020 | USD | 2.37 | 3 | 2.37 | 3 | 3 | +1.25 (+71.43%) | 1,505 |
14 Dec 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.25 (-12.50%) | 126 |
11 Dec 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 210 |
10 Dec 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 127 |
9 Dec 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 9 |
8 Dec 2020 | USD | 2 | 2.12 | 2 | 2 | 2 | 0.0 (0.0%) | 604 |
7 Dec 2020 | USD | 2.0001 | 2.0001 | 2 | 2 | 2 | -0.01 (-0.50%) | 3,088 |
4 Dec 2020 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 17 |
3 Dec 2020 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 10 |
2 Dec 2020 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 119 |
1 Dec 2020 | USD | 2.3 | 2.3 | 2.01 | 2.01 | 2.01 | +0.01 (+0.50%) | 259 |
30 Nov 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 52 |
27 Nov 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 4 |
25 Nov 2020 | USD | 2 | 2 | 2 | 2 | 2 | -1.44 (-41.86%) | 182 |
24 Nov 2020 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 189 |
23 Nov 2020 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 10 |
20 Nov 2020 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.01 (-0.29%) | 144 |
19 Nov 2020 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 12 |
18 Nov 2020 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +1.57 (+83.51%) | 244 |
17 Nov 2020 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.12 (-6%) | 335 |
16 Nov 2020 | USD | 2.12 | 2.12 | 2 | 2 | 2 | 0.0 (0.0%) | 620 |
13 Nov 2020 | USD | 2.42 | 2.62 | 2 | 2 | 2 | 0.0 (0.0%) | 202 |
12 Nov 2020 | USD | 2.42 | 2.62 | 2 | 2 | 2 | -2.25 (-52.94%) | 2,833 |
11 Nov 2020 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 5 |
10 Nov 2020 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 15 |
9 Nov 2020 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 325 |
6 Nov 2020 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 66 |
5 Nov 2020 | USD | 3 | 4.25 | 3 | 4.25 | 4.25 | +1.24 (+41.20%) | 712 |
4 Nov 2020 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.01 (-0.33%) | 162 |