Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2020 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 32 |
2 Nov 2020 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 26 |
30 Oct 2020 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 5 |
29 Oct 2020 | USD | 3.06 | 3.06 | 3.02 | 3.02 | 3.02 | -2.78 (-47.93%) | 486 |
28 Oct 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 4 |
27 Oct 2020 | USD | 5.9 | 5.9 | 5.8 | 5.8 | 5.8 | -0.19 (-3.17%) | 311 |
26 Oct 2020 | USD | 5.99 | 5.99 | 3.25 | 5.99 | 5.99 | +2.97 (+98.34%) | 546 |
23 Oct 2020 | USD | 3.22 | 3.22 | 3.02 | 3.02 | 3.02 | -2.98 (-49.67%) | 385 |
22 Oct 2020 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 58 |
21 Oct 2020 | USD | 4.5 | 6 | 2.75 | 6 | 6 | +0.01 (+0.17%) | 1,283 |
20 Oct 2020 | USD | 5.99 | 6 | 4.99 | 5.99 | 5.99 | +2.39 (+66.39%) | 1,629 |
19 Oct 2020 | USD | 2.68 | 3.6 | 2.54 | 3.6 | 3.6 | +1.2 (+50.00%) | 1,638 |
16 Oct 2020 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 2 |
15 Oct 2020 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 2 |
14 Oct 2020 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.25 (-9.43%) | 106 |
13 Oct 2020 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 2 |
12 Oct 2020 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.35 (+15.22%) | 127 |
9 Oct 2020 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 13 |
8 Oct 2020 | USD | 2.5 | 2.5 | 2.3 | 2.3 | 2.3 | +0.05 (+2.22%) | 220 |
7 Oct 2020 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.25 (+12.50%) | 115 |
6 Oct 2020 | USD | 2.2 | 2.2 | 2 | 2 | 2 | -0.325 (-13.98%) | 783 |
5 Oct 2020 | USD | 2.45 | 2.45 | 2.325 | 2.325 | 2.325 | +0.125 (+5.68%) | 734 |
2 Oct 2020 | USD | 2.39 | 2.4 | 2.2 | 2.2 | 2.2 | +0.1 (+4.76%) | 755 |
1 Oct 2020 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 158 |
30 Sep 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 6 |
29 Sep 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 2 |
28 Sep 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 16 |
25 Sep 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 55 |
24 Sep 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 97 |
23 Sep 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 148 |