| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2020 | USD | 2 | 2 | 2 | 2 | 2 | -0.7 (-25.93%) | 2 |
| 21 Sep 2020 | USD | 2.05 | 3 | 1 | 2.7 | 2.7 | -0.65 (-19.40%) | 1,167 |
| 18 Sep 2020 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 6 |
| 17 Sep 2020 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 6 |
| 16 Sep 2020 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 6 |
| 15 Sep 2020 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 3 |
| 14 Sep 2020 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 14 |
| 11 Sep 2020 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.05 (+1.52%) | 6 |
| 10 Sep 2020 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 102 |
| 9 Sep 2020 | USD | 3.3 | 3.3 | 3.1 | 3.3 | 3.3 | +0.3 (+10%) | 365 |
| 8 Sep 2020 | USD | 3 | 3 | 3 | 3 | 3 | +0.5 (+20%) | 158 |
| 4 Sep 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
| 3 Sep 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 11 |
| 2 Sep 2020 | USD | 2.72 | 2.72 | 2.5 | 2.5 | 2.5 | -1 (-28.57%) | 300 |
| 1 Sep 2020 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 12 |
| 31 Aug 2020 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 14 |
| 28 Aug 2020 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 39 |
| 27 Aug 2020 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 105 |
| 26 Aug 2020 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 1 |
| 25 Aug 2020 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 11 |
| 24 Aug 2020 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 107 |
| 21 Aug 2020 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +1.99 (+131.79%) | 243 |
| 20 Aug 2020 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 21 |
| 19 Aug 2020 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 17 |
| 18 Aug 2020 | USD | 2.75 | 3.5 | 1.51 | 1.51 | 1.51 | -1.5 (-49.83%) | 1,450 |
| 17 Aug 2020 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 15 |
| 14 Aug 2020 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.74 (-19.73%) | 137 |
| 13 Aug 2020 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 287 |
| 12 Aug 2020 | USD | 4.05 | 4.25 | 3.99 | 3.9999 | 3.9999 | -0.05 (-1.24%) | 716 |
| 11 Aug 2020 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 304 |
