| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2020 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.45 (-10%) | 330 |
| 7 Aug 2020 | USD | 5.5 | 5.5 | 4.5 | 4.5 | 4.5 | -1 (-18.18%) | 342 |
| 6 Aug 2020 | USD | 5.37 | 5.5 | 5.37 | 5.5 | 5.5 | -1 (-15.38%) | 1,181 |
| 5 Aug 2020 | USD | 7 | 8 | 6.5 | 6.5 | 6.5 | -3.5 (-35%) | 4,040 |
| 4 Aug 2020 | USD | 10 | 10 | 10 | 10 | 10 | +2 (+25%) | 212 |
| 3 Aug 2020 | USD | 8 | 8 | 8 | 8 | 8 | -792 (-99%) | 110 |
| 3 Aug 2020 |
|
|||||||
| 31 Jul 2020 | USD | 5.2 | 8.4 | 2.72 | 4 | 800 | -3.8 (-48.72%) | 5,325 |
| 30 Jul 2020 | USD | 4.9 | 10 | 4.24 | 7.8 | 1,560 | +2.58 (+49.43%) | 1,774 |
| 29 Jul 2020 | USD | 5.96 | 5.96 | 5.22 | 5.22 | 1,044 | -0.78 (-13%) | 151 |
| 28 Jul 2020 | USD | 6.12 | 6.9 | 5.2 | 6 | 1,200 | -0.12 (-1.96%) | 735 |
| 27 Jul 2020 | USD | 10.5 | 10.5 | 6 | 6.12 | 1,224 | -1.88 (-23.50%) | 1,488 |
| 24 Jul 2020 | USD | 11.42 | 11.44 | 7.6 | 8 | 1,600 | -2.9 (-26.61%) | 2,351 |
| 23 Jul 2020 | USD | 8 | 13.125 | 6.6 | 10.9 | 2,180 | +4.9 (+81.67%) | 9,642 |
| 22 Jul 2020 | USD | 5.43 | 6 | 5.36 | 6 | 1,200 | +0.4 (+7.14%) | 374 |
| 21 Jul 2020 | USD | 6.4 | 7.3 | 5.6 | 5.6 | 1,120 | -0.8 (-12.50%) | 299 |
| 20 Jul 2020 | USD | 6 | 6.4 | 5.5 | 6.4 | 1,280 | +0.4 (+6.67%) | 458 |
| 17 Jul 2020 | USD | 6.38 | 6.7 | 6 | 6 | 1,200 | -0.8 (-11.76%) | 445 |
| 16 Jul 2020 | USD | 6.78 | 6.9 | 6.76 | 6.8 | 1,360 | +0.2 (+3.03%) | 587 |
| 15 Jul 2020 | USD | 6.4 | 7 | 6.3 | 6.6 | 1,320 | +0.18 (+2.80%) | 607 |
| 14 Jul 2020 | USD | 7.4 | 7.9 | 6.42 | 6.42 | 1,284 | -1.3 (-16.84%) | 523 |
| 13 Jul 2020 | USD | 8 | 8.6 | 7.6 | 7.72 | 1,544 | -0.68 (-8.10%) | 2,355 |
| 10 Jul 2020 | USD | 12 | 13.4 | 8 | 8.4 | 1,680 | -1.08 (-11.39%) | 3,805 |
| 9 Jul 2020 | USD | 9.4 | 10.3 | 8 | 9.48 | 1,896 | -0.97 (-9.28%) | 2,508 |
| 8 Jul 2020 | USD | 11.3 | 11.3 | 9 | 10.45 | 2,090 | -1.25 (-10.68%) | 995 |
| 7 Jul 2020 | USD | 9.9 | 11.98 | 9.14 | 11.7 | 2,340 | -1.7 (-12.69%) | 3,638 |
| 6 Jul 2020 | USD | 23.4 | 23.4 | 10.26 | 13.4 | 2,680 | -7.8 (-36.79%) | 10,478 |
| 2 Jul 2020 | USD | 6.6 | 27.4 | 5.3 | 21.2 | 4,240 | +19.24 (+981.63%) | 43,725 |
| 1 Jul 2020 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 392 | 0.0 (0.0%) | 0 |
| 30 Jun 2020 | USD | 4.32 | 4.32 | 1.9 | 1.96 | 392 | -0.04 (-2%) | 460 |
| 29 Jun 2020 | USD | 2 | 2 | 2 | 2 | 400 | 0.0 (0.0%) | 0 |
