Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2020 | USD | 2 | 2 | 2 | 2 | 400 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 2 | 2 | 2 | 2 | 400 | 0.0 (0.0%) | 12 |
24 Jun 2020 | USD | 4.32 | 4.32 | 2 | 2 | 400 | 0.0 (0.0%) | 10 |
23 Jun 2020 | USD | 2 | 2 | 2 | 2 | 400 | 0.0 (0.0%) | 5 |
22 Jun 2020 | USD | 2 | 2 | 2 | 2 | 400 | -0.8 (-28.57%) | 1 |
19 Jun 2020 | USD | 2.32 | 2.8 | 2.32 | 2.8 | 560 | +0.8 (+40.00%) | 58 |
18 Jun 2020 | USD | 2 | 2 | 2 | 2 | 400 | -0.16 (-7.41%) | 6 |
17 Jun 2020 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 432 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 432 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 432 | +0.16 (+8%) | 5 |
12 Jun 2020 | USD | 1.95 | 2.16 | 1.95 | 2 | 400 | 0.0 (0.0%) | 204 |
11 Jun 2020 | USD | 2.25 | 2.6 | 2 | 2 | 400 | +0.1 (+5.26%) | 120 |
10 Jun 2020 | USD | 2.6 | 2.6 | 1.9 | 1.9 | 380 | 0.0 (0.0%) | 14 |
9 Jun 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 380 | 0.0 (0.0%) | 1 |
8 Jun 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 380 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 380 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 380 | 0.0 (0.0%) | 1 |
3 Jun 2020 | USD | 1.94 | 1.94 | 1.9 | 1.9 | 380 | 0.0 (0.0%) | 111 |
2 Jun 2020 | USD | 2.6 | 2.6 | 1.9 | 1.9 | 380 | -0.7 (-26.92%) | 57 |
1 Jun 2020 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 520 | +0.9 (+52.94%) | 5 |
29 May 2020 | USD | 1.26 | 2 | 1.26 | 1.7 | 340 | +0.44 (+34.92%) | 426 |
28 May 2020 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 252 | 0.0 (0.0%) | 1 |
27 May 2020 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 252 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 252 | 0.0 (0.0%) | 36 |
22 May 2020 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 252 | 0.0 (0.0%) | 3 |
21 May 2020 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 252 | 0.0 (0.0%) | 1 |
20 May 2020 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 252 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 1.4 | 1.4 | 1.26 | 1.26 | 252 | -0.481 (-27.63%) | 17 |
18 May 2020 | USD | 2 | 2 | 1.741 | 1.741 | 348.2 | +0.441 (+33.92%) | 85 |
15 May 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 260 | 0.0 (0.0%) | 0 |