Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 260 | -0.65 (-33.33%) | 5 |
13 May 2020 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 390 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 1.3 | 2 | 1.3 | 1.95 | 390 | +0.65 (+50.00%) | 214 |
11 May 2020 | USD | 1.26 | 1.3 | 1.26 | 1.3 | 260 | +0.02 (+1.56%) | 8 |
8 May 2020 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 256 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 256 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 256 | 0.0 (0.0%) | 235 |
5 May 2020 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 256 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 256 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 256 | 0.0 (0.0%) | 4 |
30 Apr 2020 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 256 | 0.0 (0.0%) | 3 |
29 Apr 2020 | USD | 2.4 | 2.4 | 1.28 | 1.28 | 256 | -0.56 (-30.43%) | 22 |
28 Apr 2020 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 368 | +0.56 (+43.75%) | 5 |
27 Apr 2020 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 256 | 0.0 (0.0%) | 1 |
24 Apr 2020 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 256 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 256 | -0.02 (-1.54%) | 3 |
22 Apr 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 260 | 0.0 (0.0%) | 1 |
21 Apr 2020 | USD | 1.4 | 1.4 | 1.3 | 1.3 | 260 | -1.486 (-53.34%) | 151 |
20 Apr 2020 | USD | 2.8 | 2.8 | 2.786 | 2.786 | 557.2 | +0.206 (+7.98%) | 76 |
17 Apr 2020 | USD | 2.6 | 2.6 | 2.58 | 2.58 | 516 | +1.18 (+84.29%) | 30 |
16 Apr 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 280 | -0.06 (-4.11%) | 10 |
15 Apr 2020 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 292 | 0.0 (0.0%) | 1 |
14 Apr 2020 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 292 | +0.06 (+4.29%) | 6 |
13 Apr 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 280 | -0.65 (-31.71%) | 1 |
9 Apr 2020 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 410 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 410 | -0.75 (-26.79%) | 18 |
7 Apr 2020 | USD | 1.8 | 2.8 | 1.8 | 2.8 | 560 | +1.52 (+118.75%) | 78 |
6 Apr 2020 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 256 | 0.0 (0.0%) | 9 |
3 Apr 2020 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 256 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 256 | 0.0 (0.0%) | 0 |