Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2020 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 256 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 256 | 0.0 (0.0%) | 15 |
30 Mar 2020 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 256 | 0.0 (0.0%) | 5 |
27 Mar 2020 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 256 | 0.0 (0.0%) | 100 |
26 Mar 2020 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 256 | 0.0 (0.0%) | 21 |
25 Mar 2020 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 256 | -0.32 (-20%) | 6 |
24 Mar 2020 | USD | 2.8 | 2.8 | 1.6 | 1.6 | 320 | 0.0 (0.0%) | 40 |
23 Mar 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 320 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 1.61 | 1.61 | 1.6 | 1.6 | 320 | 0.0 (0.0%) | 260 |
19 Mar 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 320 | 0.0 (0.0%) | 3 |
18 Mar 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 320 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 320 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 320 | 0.0 (0.0%) | 5 |
13 Mar 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 320 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 320 | 0.0 (0.0%) | 2 |
11 Mar 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 320 | 0.0 (0.0%) | 8 |
10 Mar 2020 | USD | 2 | 2 | 1.6 | 1.6 | 320 | -0.4 (-20%) | 184 |
9 Mar 2020 | USD | 2.5 | 2.5 | 2 | 2 | 400 | -0.25 (-11.11%) | 2 |
6 Mar 2020 | USD | 1.8 | 2.25 | 1.798 | 2.25 | 450 | -0.15 (-6.25%) | 507 |
5 Mar 2020 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 480 | +0.6 (+33.33%) | 1 |
4 Mar 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 360 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 360 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 360 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 2 | 2 | 1.8 | 1.8 | 360 | 0.0 (0.0%) | 14 |
27 Feb 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 360 | -0.2 (-10%) | 5 |
26 Feb 2020 | USD | 1.8 | 2 | 1.8 | 2 | 400 | +0.2 (+11.11%) | 66 |
25 Feb 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 360 | 0.0 (0.0%) | 5 |
24 Feb 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 360 | -1.2 (-40%) | 7 |
21 Feb 2020 | USD | 1.36 | 3 | 1.36 | 3 | 600 | +1.64 (+120.59%) | 69 |
20 Feb 2020 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 272 | 0.0 (0.0%) | 0 |