Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2020 | USD | 1.6 | 1.6 | 1.36 | 1.36 | 272 | -0.24 (-15%) | 17 |
18 Feb 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 320 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 320 | -0.315 (-16.45%) | 9 |
13 Feb 2020 | USD | 1.915 | 1.915 | 1.915 | 1.915 | 383 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 1.915 | 1.915 | 1.915 | 1.915 | 383 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 1.6 | 1.915 | 1.6 | 1.915 | 383 | +0.315 (+19.69%) | 102 |
10 Feb 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 320 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 2.998 | 2.998 | 1.6 | 1.6 | 320 | -1.398 (-46.63%) | 2 |
6 Feb 2020 | USD | 1.6 | 2.998 | 1.6 | 2.998 | 599.6 | +1.398 (+87.37%) | 3 |
5 Feb 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 320 | 0.0 (0.0%) | 2 |
4 Feb 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 320 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 320 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 320 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 2.998 | 2.998 | 1.6 | 1.6 | 320 | +0.3 (+23.08%) | 2 |
29 Jan 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 260 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 260 | 0.0 (0.0%) | 1 |
27 Jan 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 260 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 260 | -0.016 (-1.22%) | 3 |
23 Jan 2020 | USD | 1.316 | 1.316 | 1.316 | 1.316 | 263.2 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 2.998 | 2.998 | 1.3 | 1.316 | 263.2 | +0.016 (+1.23%) | 12 |
21 Jan 2020 | USD | 1.39 | 1.39 | 1.3 | 1.3 | 260 | -1.5 (-53.57%) | 7 |
17 Jan 2020 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 560 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 560 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 560 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 560 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 2.8 | 2.8 | 1.875 | 2.8 | 560 | +1.4 (+100%) | 33 |
10 Jan 2020 | USD | 1.555 | 1.555 | 1.4 | 1.4 | 280 | +0.12 (+9.38%) | 14 |
9 Jan 2020 | USD | 1.5 | 2.998 | 1.28 | 1.28 | 256 | -0.22 (-14.67%) | 12 |
8 Jan 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 300 | 0.0 (0.0%) | 33 |
7 Jan 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 300 | 0.0 (0.0%) | 0 |