Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 300 | 0.0 (0.0%) | 2 |
3 Jan 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 300 | 0.0 (0.0%) | 1 |
2 Jan 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 300 | -0.02 (-1.32%) | 1 |
31 Dec 2019 | USD | 1.5 | 1.52 | 1.5 | 1.52 | 304 | 0.0 (0.0%) | 8 |
30 Dec 2019 | USD | 2 | 2 | 1.5 | 1.52 | 304 | -0.48 (-24%) | 150 |
27 Dec 2019 | USD | 2 | 2 | 2 | 2 | 400 | 0.0 (0.0%) | 6 |
26 Dec 2019 | USD | 1.8 | 2 | 1.758 | 2 | 400 | 0.0 (0.0%) | 312 |
25 Dec 2019 | USD | 2 | 2 | 2 | 2 | 400 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 1.5 | 2 | 1.5 | 2 | 400 | +0.5 (+33.33%) | 322 |
23 Dec 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 300 | 0.0 (0.0%) | 1 |
20 Dec 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 300 | 0.0 (0.0%) | 15 |
19 Dec 2019 | USD | 1.32 | 1.845 | 1.32 | 1.5 | 300 | -0.04 (-2.60%) | 39 |
18 Dec 2019 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 308 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 1.56 | 3.76 | 1.54 | 1.54 | 308 | -0.02 (-1.28%) | 106 |
16 Dec 2019 | USD | 1.5 | 3.98 | 1.5 | 1.56 | 312 | +0.04 (+2.63%) | 27 |
13 Dec 2019 | USD | 2.75 | 2.75 | 1.5 | 1.52 | 304 | +0.02 (+1.33%) | 244 |
12 Dec 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 300 | -0.38 (-20.21%) | 125 |
11 Dec 2019 | USD | 2.068 | 2.94 | 1.88 | 1.88 | 376 | -0.02 (-1.05%) | 63 |
10 Dec 2019 | USD | 1.9 | 1.92 | 1.9 | 1.9 | 380 | 0.0 (0.0%) | 195 |
9 Dec 2019 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 380 | -1.998 (-51.26%) | 337 |
6 Dec 2019 | USD | 2 | 3.898 | 1.9 | 3.898 | 779.6 | +1.898 (+94.90%) | 30 |
5 Dec 2019 | USD | 2 | 2 | 2 | 2 | 400 | 0.0 (0.0%) | 25 |
4 Dec 2019 | USD | 2 | 3.26 | 2 | 2 | 400 | 0.0 (0.0%) | 30 |
3 Dec 2019 | USD | 2 | 2 | 1.9 | 2 | 400 | 0.0 (0.0%) | 21 |
2 Dec 2019 | USD | 2 | 4 | 2 | 2 | 400 | 0.0 (0.0%) | 572 |
29 Nov 2019 | USD | 2 | 2 | 2 | 2 | 400 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 2 | 2 | 2 | 2 | 400 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 2 | 4 | 2 | 2 | 400 | +0.15 (+8.11%) | 66 |
26 Nov 2019 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 370 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 370 | +0.03 (+1.65%) | 2 |