Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2019 | USD | 1.75 | 1.82 | 1.75 | 1.82 | 364 | +0.12 (+7.06%) | 10 |
21 Nov 2019 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 340 | -0.32 (-15.84%) | 1 |
20 Nov 2019 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 404 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 404 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 3.258 | 3.258 | 1.28 | 2.02 | 404 | +0.74 (+57.81%) | 11 |
15 Nov 2019 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 256 | 0.0 (0.0%) | 1 |
14 Nov 2019 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 256 | 0.0 (0.0%) | 4 |
13 Nov 2019 | USD | 3.28 | 3.28 | 1.28 | 1.28 | 256 | -0.72 (-36%) | 7 |
12 Nov 2019 | USD | 1.28 | 2.27 | 1.28 | 2 | 400 | +0.8 (+66.67%) | 4 |
11 Nov 2019 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 240 | -0.84 (-41.18%) | 1 |
8 Nov 2019 | USD | 1.28 | 2.04 | 1.28 | 2.04 | 408 | +0.76 (+59.38%) | 5 |
7 Nov 2019 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 256 | 0.0 (0.0%) | 1 |
6 Nov 2019 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 256 | 0.0 (0.0%) | 3 |
5 Nov 2019 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 256 | 0.0 (0.0%) | 6 |
4 Nov 2019 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 256 | 0.0 (0.0%) | 2 |
1 Nov 2019 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 256 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 256 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 256 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 256 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 256 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 256 | -0.12 (-8.57%) | 85 |
24 Oct 2019 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 280 | 0.0 (0.0%) | 1 |
23 Oct 2019 | USD | 1.62 | 2.8 | 1.4 | 1.4 | 280 | -0.81 (-36.65%) | 90 |
22 Oct 2019 | USD | 1.62 | 2.21 | 1.62 | 2.21 | 442 | +0.51 (+30%) | 2 |
21 Oct 2019 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 340 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 340 | -0.3 (-15%) | 45 |
17 Oct 2019 | USD | 2 | 2 | 2 | 2 | 400 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 2 | 2 | 2 | 2 | 400 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 2 | 2 | 2 | 2 | 400 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 2 | 2 | 2 | 2 | 400 | -1 (-33.33%) | 30 |