Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2019 | USD | 3 | 3 | 3 | 3 | 600 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 3 | 3.2 | 3 | 3 | 600 | +1 (+50%) | 286 |
9 Oct 2019 | USD | 2 | 2 | 2 | 2 | 400 | 0.0 (0.0%) | 3 |
8 Oct 2019 | USD | 2.5 | 2.5 | 2 | 2 | 400 | 0.0 (0.0%) | 135 |
7 Oct 2019 | USD | 2 | 2 | 2 | 2 | 400 | 0.0 (0.0%) | 61 |
4 Oct 2019 | USD | 2 | 2 | 2 | 2 | 400 | 0.0 (0.0%) | 5 |
3 Oct 2019 | USD | 1.81 | 2 | 1.81 | 2 | 400 | 0.0 (0.0%) | 46 |
2 Oct 2019 | USD | 2 | 2 | 2 | 2 | 400 | 0.0 (0.0%) | 5 |
1 Oct 2019 | USD | 2 | 2 | 2 | 2 | 400 | 0.0 (0.0%) | 1 |
30 Sep 2019 | USD | 2 | 2 | 2 | 2 | 400 | 0.0 (0.0%) | 2 |
27 Sep 2019 | USD | 2 | 2 | 2 | 2 | 400 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 2 | 2 | 2 | 2 | 400 | -0.345 (-14.71%) | 11 |
25 Sep 2019 | USD | 2.345 | 2.345 | 2.345 | 2.345 | 469 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 2.345 | 2.345 | 2.345 | 2.345 | 469 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 2.345 | 2.345 | 2.345 | 2.345 | 469 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 2.345 | 2.345 | 2.345 | 2.345 | 469 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 2.345 | 2.345 | 2.345 | 2.345 | 469 | +0.345 (+17.25%) | 1 |
18 Sep 2019 | USD | 2 | 2 | 2 | 2 | 400 | -0.4 (-16.67%) | 5 |
17 Sep 2019 | USD | 2 | 2.4 | 2 | 2.4 | 480 | +0.4 (+20%) | 77 |
16 Sep 2019 | USD | 2 | 2 | 2 | 2 | 400 | -0.35 (-14.89%) | 75 |
13 Sep 2019 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 470 | +0.35 (+17.50%) | 2 |
12 Sep 2019 | USD | 2 | 2 | 2 | 2 | 400 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 2 | 2 | 2 | 2 | 400 | 0.0 (0.0%) | 1 |
10 Sep 2019 | USD | 2 | 2 | 2 | 2 | 400 | 0.0 (0.0%) | 5 |
9 Sep 2019 | USD | 1.62 | 2 | 1.62 | 2 | 400 | +0.15 (+8.11%) | 246 |
6 Sep 2019 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 370 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 1.82 | 2 | 1.82 | 1.85 | 370 | -0.24 (-11.48%) | 101 |
4 Sep 2019 | USD | 1.82 | 2.09 | 1.82 | 2.09 | 418 | +0.27 (+14.84%) | 3 |
3 Sep 2019 | USD | 1.82 | 2 | 1.82 | 1.82 | 364 | -0.18 (-9%) | 6 |
2 Sep 2019 | USD | 2 | 2 | 2 | 2 | 400 | 0.0 (0.0%) | 0 |