Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2019 | USD | 2 | 2 | 2 | 2 | 400 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 2 | 2 | 2 | 2 | 400 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 1.82 | 2 | 1.82 | 2 | 400 | +0.18 (+9.89%) | 50 |
27 Aug 2019 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 364 | 0.0 (0.0%) | 4 |
26 Aug 2019 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 364 | 0.0 (0.0%) | 135 |
23 Aug 2019 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 364 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 1.82 | 2.598 | 1.82 | 1.82 | 364 | 0.0 (0.0%) | 11 |
21 Aug 2019 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 364 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 364 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 364 | 0.0 (0.0%) | 10 |
16 Aug 2019 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 364 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 364 | 0.0 (0.0%) | 1 |
14 Aug 2019 | USD | 2 | 2 | 1.82 | 1.82 | 364 | -0.18 (-9%) | 44 |
13 Aug 2019 | USD | 2 | 2 | 2 | 2 | 400 | 0.0 (0.0%) | 1 |
12 Aug 2019 | USD | 2.4 | 2.4 | 2 | 2 | 400 | -0.4 (-16.67%) | 135 |
9 Aug 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 480 | 0.0 (0.0%) | 3 |
8 Aug 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 480 | -0.6 (-20%) | 1 |
7 Aug 2019 | USD | 3 | 3 | 3 | 3 | 600 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 3.798 | 3.798 | 3 | 3 | 600 | -1 (-25%) | 100 |
5 Aug 2019 | USD | 4 | 4 | 4 | 4 | 800 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 4 | 4 | 4 | 4 | 800 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 4 | 4 | 4 | 4 | 800 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 4 | 4 | 4 | 4 | 800 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 2 | 4 | 2 | 4 | 800 | +2.08 (+108.33%) | 6 |
29 Jul 2019 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 384 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 384 | 0.0 (0.0%) | 1 |
25 Jul 2019 | USD | 4.34 | 4.34 | 1.92 | 1.92 | 384 | +0.08 (+4.35%) | 9 |
24 Jul 2019 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 368 | 0.0 (0.0%) | 1 |
23 Jul 2019 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 368 | -0.16 (-8%) | 1 |
22 Jul 2019 | USD | 1.86 | 2 | 1.84 | 2 | 400 | +0.2 (+11.11%) | 7 |