Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2019 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 360 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 360 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 360 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 360 | -0.2 (-10%) | 1 |
15 Jul 2019 | USD | 2 | 2 | 2 | 2 | 400 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 2 | 2 | 2 | 2 | 400 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 2 | 2 | 2 | 2 | 400 | 0.0 (0.0%) | 1 |
10 Jul 2019 | USD | 2 | 2 | 2 | 2 | 400 | -0.42 (-17.36%) | 6 |
9 Jul 2019 | USD | 1.84 | 3.22 | 1.84 | 2.42 | 484 | +0.58 (+31.52%) | 4 |
8 Jul 2019 | USD | 1.8 | 1.84 | 1.6 | 1.84 | 368 | -0.08 (-4.17%) | 102 |
5 Jul 2019 | USD | 3.06 | 3.06 | 1.92 | 1.92 | 384 | -1.14 (-37.25%) | 1,715 |
4 Jul 2019 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 612 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 612 | 0.0 (0.0%) | 1 |
2 Jul 2019 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 612 | 0.0 (0.0%) | 3 |
1 Jul 2019 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 612 | 0.0 (0.0%) | 3 |
28 Jun 2019 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 612 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 612 | 0.0 (0.0%) | 2 |
26 Jun 2019 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 612 | +0.46 (+17.69%) | 3 |
25 Jun 2019 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 520 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 520 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 2.73 | 2.73 | 2.6 | 2.6 | 520 | 0.0 (0.0%) | 250 |
20 Jun 2019 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 520 | -0.4 (-13.33%) | 150 |
19 Jun 2019 | USD | 3 | 3 | 3 | 3 | 600 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 3 | 3 | 3 | 3 | 600 | +0.4 (+15.38%) | 1 |
17 Jun 2019 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 520 | -2.88 (-52.55%) | 10 |
14 Jun 2019 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 1,096 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 1,096 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 1,096 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 3 | 5.48 | 2.8 | 5.48 | 1,096 | +1.98 (+56.57%) | 99 |
10 Jun 2019 | USD | 3.5 | 5.5 | 3.5 | 3.5 | 700 | 0.0 (0.0%) | 4 |