Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2019 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 700 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 700 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 2.6 | 3.5 | 2.6 | 3.5 | 700 | -2.276 (-39.40%) | 130 |
4 Jun 2019 | USD | 3.4 | 5.776 | 3.4 | 5.776 | 1,155.2 | +2.376 (+69.88%) | 6 |
3 Jun 2019 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 680 | -0.1 (-2.86%) | 4 |
31 May 2019 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 700 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 700 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 700 | -0.5 (-12.50%) | 1 |
28 May 2019 | USD | 4 | 4 | 4 | 4 | 800 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 4 | 4 | 4 | 4 | 800 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 4 | 4 | 3.5 | 4 | 800 | 0.0 (0.0%) | 179 |
23 May 2019 | USD | 4 | 4 | 4 | 4 | 800 | +1 (+33.33%) | 1 |
22 May 2019 | USD | 3 | 3 | 3 | 3 | 600 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 3 | 3 | 3 | 3 | 600 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 3 | 3 | 3 | 3 | 600 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 3.6 | 3.6 | 3 | 3 | 600 | -0.6 (-16.67%) | 155 |
16 May 2019 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 720 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 720 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 3.9 | 3.9 | 3.6 | 3.6 | 720 | -1.9 (-34.55%) | 17 |
13 May 2019 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1,100 | +1.5 (+37.50%) | 11 |
10 May 2019 | USD | 4 | 4 | 4 | 4 | 800 | +0.4 (+11.11%) | 1 |
9 May 2019 | USD | 3.6 | 5.976 | 3.6 | 3.6 | 720 | -0.4 (-10%) | 53 |
8 May 2019 | USD | 8 | 8 | 4 | 4 | 800 | -1 (-20%) | 175 |
7 May 2019 | USD | 5 | 5 | 5 | 5 | 1,000 | +1 (+25%) | 1 |
6 May 2019 | USD | 4 | 4 | 4 | 4 | 800 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 4 | 4 | 4 | 4 | 800 | -1.8 (-31.03%) | 1 |
2 May 2019 | USD | 4 | 5.8 | 4 | 5.8 | 1,160 | 0.0 (0.0%) | 81 |
1 May 2019 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 1,160 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 3.6 | 5.8 | 3.6 | 5.8 | 1,160 | +1.8 (+45%) | 1 |
29 Apr 2019 | USD | 4 | 4 | 4 | 4 | 800 | 0.0 (0.0%) | 1 |