Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2019 | USD | 4 | 4 | 4 | 4 | 800 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 4 | 5.8 | 4 | 4 | 800 | 0.0 (0.0%) | 8 |
24 Apr 2019 | USD | 4 | 4 | 4 | 4 | 800 | -1.782 (-30.82%) | 250 |
23 Apr 2019 | USD | 5.782 | 5.782 | 5.782 | 5.782 | 1,156.4 | -0.218 (-3.63%) | 2 |
22 Apr 2019 | USD | 6 | 6 | 6 | 6 | 1,200 | +2 (+50%) | 5 |
19 Apr 2019 | USD | 4 | 4 | 4 | 4 | 800 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 4 | 4 | 4 | 4 | 800 | 0.0 (0.0%) | 3 |
17 Apr 2019 | USD | 4 | 4 | 4 | 4 | 800 | 0.0 (0.0%) | 1 |
16 Apr 2019 | USD | 4 | 4 | 4 | 4 | 800 | 0.0 (0.0%) | 1 |
15 Apr 2019 | USD | 4 | 4 | 4 | 4 | 800 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 4 | 4 | 4 | 4 | 800 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 4 | 4 | 4 | 4 | 800 | 0.0 (0.0%) | 7 |
10 Apr 2019 | USD | 3.8 | 4 | 3.8 | 4 | 800 | 0.0 (0.0%) | 40 |
9 Apr 2019 | USD | 6 | 6 | 4 | 4 | 800 | 0.0 (0.0%) | 55 |
8 Apr 2019 | USD | 4 | 4 | 4 | 4 | 800 | 0.0 (0.0%) | 6 |
5 Apr 2019 | USD | 4 | 7.4 | 4 | 4 | 800 | 0.0 (0.0%) | 22 |
4 Apr 2019 | USD | 4 | 4 | 4 | 4 | 800 | 0.0 (0.0%) | 3 |
3 Apr 2019 | USD | 4 | 5.7 | 4 | 4 | 800 | 0.0 (0.0%) | 111 |
2 Apr 2019 | USD | 4 | 4 | 4 | 4 | 800 | 0.0 (0.0%) | 3 |
1 Apr 2019 | USD | 4 | 4 | 4 | 4 | 800 | 0.0 (0.0%) | 26 |
29 Mar 2019 | USD | 4.51 | 4.51 | 4 | 4 | 800 | -0.42 (-9.50%) | 25 |
28 Mar 2019 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 884 | 0.0 (0.0%) | 50 |
27 Mar 2019 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 884 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 4.44 | 8 | 4.42 | 4.42 | 884 | -0.02 (-0.45%) | 301 |
25 Mar 2019 | USD | 6 | 8 | 4.44 | 4.44 | 888 | -4.16 (-48.37%) | 65 |
22 Mar 2019 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 1,720 | +4.16 (+93.69%) | 5 |
21 Mar 2019 | USD | 4.518 | 6 | 4.44 | 4.44 | 888 | -0.56 (-11.20%) | 168 |
20 Mar 2019 | USD | 6.202 | 8.08 | 5 | 5 | 1,000 | +1.94 (+63.40%) | 1,619 |
19 Mar 2019 | USD | 3.06 | 6 | 3.06 | 3.06 | 612 | -0.02 (-0.65%) | 591 |
18 Mar 2019 | USD | 5 | 5 | 3.08 | 3.08 | 616 | -1.92 (-38.40%) | 106 |