Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2019 | USD | 3.06 | 5 | 3.06 | 5 | 1,000 | +0.95 (+23.46%) | 8 |
14 Mar 2019 | USD | 3.08 | 4.982 | 3.08 | 4.05 | 810 | -0.05 (-1.22%) | 49 |
13 Mar 2019 | USD | 3.088 | 4.1 | 3.04 | 4.1 | 820 | +1.06 (+34.87%) | 130 |
12 Mar 2019 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 608 | -0.96 (-24%) | 4 |
11 Mar 2019 | USD | 4 | 4 | 4 | 4 | 800 | +0.9 (+29.03%) | 2 |
8 Mar 2019 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 620 | -0.9 (-22.50%) | 25 |
7 Mar 2019 | USD | 4 | 4 | 4 | 4 | 800 | +0.4 (+11.11%) | 302 |
6 Mar 2019 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 720 | -1.386 (-27.80%) | 1 |
5 Mar 2019 | USD | 4 | 5.974 | 3.5 | 4.986 | 997.2 | -0.925 (-15.65%) | 990 |
4 Mar 2019 | USD | 6.44 | 6.88 | 4 | 5.911 | 1,182.2 | -0.93 (-13.59%) | 1,500 |
1 Mar 2019 | USD | 7.6 | 7.6 | 5.2 | 6.841 | 1,368.2 | +3.541 (+107.30%) | 470 |
28 Feb 2019 | USD | 4 | 4 | 3.3 | 3.3 | 660 | -0.7 (-17.50%) | 379 |
27 Feb 2019 | USD | 4 | 4 | 4 | 4 | 800 | 0.0 (0.0%) | 420 |
26 Feb 2019 | USD | 4 | 4 | 4 | 4 | 800 | -0.6 (-13.04%) | 50 |
25 Feb 2019 | USD | 3.05 | 5 | 3.05 | 4.6 | 920 | +0.6 (+15.00%) | 372 |
22 Feb 2019 | USD | 5 | 6.244 | 3.52 | 4 | 800 | -1 (-20%) | 251 |
21 Feb 2019 | USD | 5 | 5 | 5 | 5 | 1,000 | -1.58 (-24.01%) | 125 |
20 Feb 2019 | USD | 3.1 | 6.58 | 3.1 | 6.58 | 1,316 | -0.02 (-0.30%) | 24 |
19 Feb 2019 | USD | 7.96 | 7.96 | 6.6 | 6.6 | 1,320 | +3.56 (+117.11%) | 215 |
18 Feb 2019 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 608 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 3.52 | 8 | 3.04 | 3.04 | 608 | -0.912 (-23.08%) | 302 |
14 Feb 2019 | USD | 3.02 | 4 | 3.02 | 3.952 | 790.4 | +0.912 (+30%) | 32 |
13 Feb 2019 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 608 | -0.06 (-1.94%) | 2 |
12 Feb 2019 | USD | 4 | 4 | 3.1 | 3.1 | 620 | -0.9 (-22.50%) | 54 |
11 Feb 2019 | USD | 6 | 6 | 3.1 | 4 | 800 | 0.0 (0.0%) | 677 |
8 Feb 2019 | USD | 3.82 | 5.56 | 3.32 | 4 | 800 | +0.47 (+13.31%) | 1,317 |
7 Feb 2019 | USD | 3 | 3.84 | 2.902 | 3.53 | 706 | +1.51 (+74.75%) | 530 |
6 Feb 2019 | USD | 2.76 | 2.8 | 2.02 | 2.02 | 404 | 0.0 (0.0%) | 245 |
5 Feb 2019 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 404 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 404 | 0.0 (0.0%) | 50 |