Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2019 | USD | 2.8 | 2.8 | 2.02 | 2.02 | 404 | -0.96 (-32.21%) | 101 |
31 Jan 2019 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 596 | +0.96 (+47.52%) | 25 |
30 Jan 2019 | USD | 2.571 | 2.6 | 2.02 | 2.02 | 404 | +0.48 (+31.17%) | 371 |
29 Jan 2019 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 308 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 308 | -0.18 (-10.47%) | 1 |
25 Jan 2019 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 344 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 344 | +0.146 (+9.28%) | 2 |
23 Jan 2019 | USD | 1.54 | 1.574 | 1.54 | 1.574 | 314.8 | +0.774 (+96.75%) | 651 |
22 Jan 2019 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 160 | -0.758 (-48.65%) | 1 |
21 Jan 2019 | USD | 1.558 | 1.558 | 1.558 | 1.558 | 311.6 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 1.558 | 1.558 | 1.558 | 1.558 | 311.6 | 0.0 (0.0%) | 50 |
17 Jan 2019 | USD | 1.558 | 1.558 | 1.558 | 1.558 | 311.6 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 1.9 | 1.9 | 1.54 | 1.558 | 311.6 | -0.162 (-9.42%) | 21 |
15 Jan 2019 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 344 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 344 | +0.18 (+11.69%) | 5 |
11 Jan 2019 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 308 | 0.0 (0.0%) | 2 |
10 Jan 2019 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 308 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 308 | 0.0 (0.0%) | 30 |
8 Jan 2019 | USD | 0.8 | 1.54 | 0.8 | 1.54 | 308 | -0.02 (-1.28%) | 2 |
7 Jan 2019 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 312 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 312 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 1.562 | 1.562 | 1.56 | 1.56 | 312 | 0.0 (0.0%) | 4 |
2 Jan 2019 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 312 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 312 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 312 | -0.34 (-17.89%) | 9 |
28 Dec 2018 | USD | 1.6 | 1.9 | 1.56 | 1.9 | 380 | +0.36 (+23.38%) | 51 |
27 Dec 2018 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 308 | 0.0 (0.0%) | 225 |
26 Dec 2018 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 308 | 0.0 (0.0%) | 2 |
21 Dec 2018 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 308 | 0.0 (0.0%) | 36 |
20 Dec 2018 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 308 | 0.0 (0.0%) | 0 |