Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2018 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 308 | 0.0 (0.0%) | 1 |
18 Dec 2018 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 308 | 0.0 (0.0%) | 25 |
17 Dec 2018 | USD | 1.6 | 1.6 | 1.54 | 1.54 | 308 | 0.0 (0.0%) | 5 |
14 Dec 2018 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 308 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 308 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 308 | 0.0 (0.0%) | 29 |
11 Dec 2018 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 308 | 0.0 (0.0%) | 8 |
10 Dec 2018 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 308 | -0.02 (-1.28%) | 12 |
7 Dec 2018 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 312 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 312 | 0.0 (0.0%) | 1 |
4 Dec 2018 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 312 | -0.12 (-7.14%) | 1 |
3 Dec 2018 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 336 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 336 | +0.12 (+7.69%) | 1 |
29 Nov 2018 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 312 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 312 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 1.56 | 1.78 | 1.56 | 1.56 | 312 | -0.022 (-1.39%) | 32 |
26 Nov 2018 | USD | 1.56 | 1.582 | 1.56 | 1.582 | 316.4 | +0.022 (+1.41%) | 4 |
23 Nov 2018 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 312 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 312 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 312 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 312 | -0.44 (-22%) | 10 |
19 Nov 2018 | USD | 2 | 2 | 2 | 2 | 400 | +0.3 (+17.65%) | 135 |
16 Nov 2018 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 340 | +0.14 (+8.97%) | 2 |
15 Nov 2018 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 312 | 0.0 (0.0%) | 6 |
14 Nov 2018 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 312 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 2 | 2 | 1.56 | 1.56 | 312 | 0.0 (0.0%) | 23 |
12 Nov 2018 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 312 | +0.04 (+2.63%) | 1 |
9 Nov 2018 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 304 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 304 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 1.76 | 1.76 | 1.52 | 1.52 | 304 | +0.02 (+1.33%) | 3 |