Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2018 | USD | 1.6 | 1.8 | 1.5 | 1.5 | 300 | -0.1 (-6.25%) | 151 |
5 Nov 2018 | USD | 1.6 | 1.62 | 1.6 | 1.6 | 320 | -0.2 (-11.11%) | 109 |
2 Nov 2018 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 360 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 360 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 1.6 | 1.8 | 1.6 | 1.8 | 360 | +0.2 (+12.50%) | 5 |
30 Oct 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 320 | -0.4 (-20%) | 49 |
29 Oct 2018 | USD | 2 | 2 | 2 | 2 | 400 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 2 | 2 | 2 | 2 | 400 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 1.602 | 2 | 1.602 | 2 | 400 | +0.4 (+25%) | 3 |
24 Oct 2018 | USD | 1.4 | 2.12 | 1.4 | 1.6 | 320 | +0.4 (+33.33%) | 469 |
23 Oct 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 240 | 0.0 (0.0%) | 7 |
22 Oct 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 240 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 240 | 0.0 (0.0%) | 10 |
18 Oct 2018 | USD | 1.9 | 1.9 | 1.2 | 1.2 | 240 | 0.0 (0.0%) | 4 |
17 Oct 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 240 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 1.2 | 2.06 | 1.2 | 1.2 | 240 | -1.74 (-59.18%) | 7 |
15 Oct 2018 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 588 | +1.54 (+110%) | 111 |
12 Oct 2018 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 280 | 0.0 (0.0%) | 98 |
11 Oct 2018 | USD | 1.2 | 1.4 | 1.2 | 1.4 | 280 | +0.2 (+16.67%) | 26 |
10 Oct 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 240 | 0.0 (0.0%) | 2 |
9 Oct 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 240 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 240 | -0.02 (-1.64%) | 1 |
5 Oct 2018 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 244 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 244 | +0.02 (+1.67%) | 3 |
3 Oct 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 240 | 0.0 (0.0%) | 1 |
2 Oct 2018 | USD | 1.22 | 1.22 | 1.2 | 1.2 | 240 | 0.0 (0.0%) | 49 |
1 Oct 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 240 | -0.38 (-24.05%) | 1 |
28 Sep 2018 | USD | 1.28 | 1.58 | 1.28 | 1.58 | 316 | +0.58 (+58.00%) | 63 |
27 Sep 2018 | USD | 1 | 1 | 1 | 1 | 200 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 1 | 1 | 1 | 1 | 200 | -0.02 (-1.96%) | 1 |