Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2018 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 204 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 204 | 0.0 (0.0%) | 2 |
21 Sep 2018 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 204 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 204 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 204 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 204 | -0.049 (-4.58%) | 5 |
17 Sep 2018 | USD | 1.02 | 1.069 | 1.02 | 1.069 | 213.8 | +0.049 (+4.80%) | 1 |
14 Sep 2018 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 204 | 0.0 (0.0%) | 2 |
13 Sep 2018 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 204 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 204 | -0.98 (-49%) | 1 |
11 Sep 2018 | USD | 2 | 2 | 2 | 2 | 400 | +0.98 (+96.08%) | 37 |
10 Sep 2018 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 204 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 204 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 204 | -0.58 (-36.25%) | 157 |
5 Sep 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 320 | 0.0 (0.0%) | 1 |
4 Sep 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 320 | -0.2 (-11.11%) | 10 |
3 Sep 2018 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 360 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 1.6 | 1.8 | 1.6 | 1.8 | 360 | +0.2 (+12.50%) | 2 |
30 Aug 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 320 | +0.2 (+14.29%) | 20 |
29 Aug 2018 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 280 | -0.1 (-6.67%) | 2 |
28 Aug 2018 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 300 | -0.1 (-6.25%) | 3 |
27 Aug 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 320 | 0.0 (0.0%) | 1 |
24 Aug 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 320 | +0.2 (+14.29%) | 2 |
23 Aug 2018 | USD | 2.4 | 2.4 | 1 | 1.4 | 280 | 0.0 (0.0%) | 28 |
22 Aug 2018 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 280 | -0.2 (-12.50%) | 3 |
21 Aug 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 320 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 320 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 320 | +0.2 (+14.29%) | 10 |
16 Aug 2018 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 280 | -0.05 (-3.45%) | 1 |
15 Aug 2018 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 290 | 0.0 (0.0%) | 0 |