Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2018 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 290 | +0.05 (+3.57%) | 5 |
13 Aug 2018 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 280 | 0.0 (0.0%) | 4 |
10 Aug 2018 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 280 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 280 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 280 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 280 | -0.3 (-17.65%) | 43 |
6 Aug 2018 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 340 | 0.0 (0.0%) | 25 |
3 Aug 2018 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 340 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 1.735 | 1.735 | 1.7 | 1.7 | 340 | +0.02 (+1.19%) | 46 |
1 Aug 2018 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 336 | +0.23 (+15.86%) | 1 |
31 Jul 2018 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 290 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 290 | +0.05 (+3.57%) | 4 |
27 Jul 2018 | USD | 1.45 | 1.45 | 1.4 | 1.4 | 280 | +0.6 (+75%) | 2 |
26 Jul 2018 | USD | 1.8 | 2.35 | 0.8 | 0.8 | 160 | 0.0 (0.0%) | 200 |
25 Jul 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 160 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 1.16 | 1.16 | 0.8 | 0.8 | 160 | -2.1 (-72.41%) | 3 |
23 Jul 2018 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 580 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 580 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 0.4 | 2.958 | 0.4 | 2.9 | 580 | +2.1 (+262.50%) | 66 |
18 Jul 2018 | USD | 0.8 | 1.89 | 0.8 | 0.8 | 160 | 0.0 (0.0%) | 3 |
17 Jul 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 160 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 160 | 0.0 (0.0%) | 3 |
13 Jul 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 160 | 0.0 (0.0%) | 1 |
12 Jul 2018 | USD | 0.4 | 0.8 | 0.4 | 0.8 | 160 | -0.02 (-2.44%) | 468 |
11 Jul 2018 | USD | 0.6 | 0.9 | 0.6 | 0.82 | 164 | -0.08 (-8.89%) | 71 |
10 Jul 2018 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 180 | +0.3 (+50.00%) | 31 |
9 Jul 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 120 | 0.0 (0.0%) | 10 |
6 Jul 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 120 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 120 | -0.3 (-33.33%) | 6 |
4 Jul 2018 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 180 | 0.0 (0.0%) | 0 |