Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2018 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 180 | -0.3 (-25%) | 1 |
2 Jul 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 240 | 0.0 (0.0%) | 1 |
29 Jun 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 240 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 0.6 | 1.2 | 0.6 | 1.2 | 240 | -0.2 (-14.29%) | 25 |
27 Jun 2018 | USD | 0.6 | 1.4 | 0.6 | 1.4 | 280 | +0.2 (+16.67%) | 23 |
26 Jun 2018 | USD | 0.6 | 1.2 | 0.6 | 1.2 | 240 | 0.0 (0.0%) | 3 |
25 Jun 2018 | USD | 0.6 | 1.2 | 0.6 | 1.2 | 240 | -0.2 (-14.29%) | 11 |
22 Jun 2018 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 280 | +0.4 (+40.00%) | 5 |
21 Jun 2018 | USD | 0.6 | 3 | 0.6 | 1 | 200 | -0.2 (-16.67%) | 28 |
20 Jun 2018 | USD | 1.7 | 3 | 1 | 1.2 | 240 | +1.18 (+5900.00%) | 692 |
19 Jun 2018 | USD | 0.02 | 2 | 0.02 | 0.02 | 4 | -1.98 (-99%) | 440 |
18 Jun 2018 | USD | 1.66 | 2 | 1.66 | 2 | 400 | +0.32 (+19.05%) | 20 |
15 Jun 2018 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 336 | 0.0 (0.0%) | 10 |
14 Jun 2018 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 336 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 336 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 336 | -0.32 (-16%) | 2 |
11 Jun 2018 | USD | 2 | 2 | 2 | 2 | 400 | 0.0 (0.0%) | 92 |
8 Jun 2018 | USD | 2 | 2 | 2 | 2 | 400 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 2 | 2 | 2 | 2 | 400 | +0.216 (+12.11%) | 1 |
6 Jun 2018 | USD | 1.784 | 1.784 | 1.784 | 1.784 | 356.8 | +0.104 (+6.19%) | 1 |
5 Jun 2018 | USD | 1.94 | 1.94 | 1.68 | 1.68 | 336 | 0.0 (0.0%) | 64 |
4 Jun 2018 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 336 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 336 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 336 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 336 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 336 | +0.02 (+1.20%) | 10 |
28 May 2018 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 332 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 332 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 332 | 0.0 (0.0%) | 3 |
23 May 2018 | USD | 1.72 | 1.72 | 1.66 | 1.66 | 332 | -0.04 (-2.35%) | 125 |