Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2018 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 340 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 1.66 | 1.95 | 1.66 | 1.7 | 340 | +0.02 (+1.19%) | 102 |
18 May 2018 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 336 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 1.66 | 1.68 | 1.66 | 1.68 | 336 | -0.25 (-12.95%) | 20 |
16 May 2018 | USD | 1.66 | 1.93 | 1.66 | 1.93 | 386 | +0.33 (+20.63%) | 3 |
15 May 2018 | USD | 1.72 | 1.72 | 1.6 | 1.6 | 320 | -0.3 (-15.79%) | 15 |
14 May 2018 | USD | 1.6 | 1.9 | 1.6 | 1.9 | 380 | +0.3 (+18.75%) | 7 |
11 May 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 320 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 320 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 1.9 | 1.9 | 1.6 | 1.6 | 320 | +0.02 (+1.27%) | 128 |
8 May 2018 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 316 | -0.3 (-15.96%) | 70 |
7 May 2018 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 376 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 376 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 376 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 376 | 0.0 (0.0%) | 18 |
1 May 2018 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 376 | -0.02 (-1.05%) | 422 |
30 Apr 2018 | USD | 1.94 | 1.94 | 1.9 | 1.9 | 380 | -0.02 (-1.04%) | 1,787 |
27 Apr 2018 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 384 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 384 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 384 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 384 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 384 | 0.0 (0.0%) | 19 |
20 Apr 2018 | USD | 1.92 | 2.06 | 1.92 | 1.92 | 384 | 0.0 (0.0%) | 13 |
19 Apr 2018 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 384 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 1.94 | 1.94 | 1.92 | 1.92 | 384 | 0.0 (0.0%) | 2 |
17 Apr 2018 | USD | 2.06 | 2.06 | 1.92 | 1.92 | 384 | +0.02 (+1.05%) | 3 |
16 Apr 2018 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 380 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 380 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 2.2 | 2.2 | 1.9 | 1.9 | 380 | 0.0 (0.0%) | 7 |
11 Apr 2018 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 380 | 0.0 (0.0%) | 0 |