Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2018 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 380 | 0.0 (0.0%) | 7 |
9 Apr 2018 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 380 | 0.0 (0.0%) | 10 |
6 Apr 2018 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 380 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 380 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 2 | 2.2 | 1.9 | 1.9 | 380 | -0.12 (-5.94%) | 513 |
3 Apr 2018 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 404 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 404 | 0.0 (0.0%) | 5 |
30 Mar 2018 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 404 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 2 | 2.02 | 2 | 2.02 | 404 | +0.02 (+1%) | 18 |
28 Mar 2018 | USD | 2 | 2 | 2 | 2 | 400 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 2 | 2 | 2 | 2 | 400 | -0.2 (-9.09%) | 22 |
26 Mar 2018 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 440 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 440 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 2.4 | 2.4 | 2.2 | 2.2 | 440 | 0.0 (0.0%) | 80 |
21 Mar 2018 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 440 | -0.04 (-1.79%) | 50 |
20 Mar 2018 | USD | 2 | 2.24 | 2 | 2.24 | 448 | +0.04 (+1.82%) | 2 |
19 Mar 2018 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 440 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 440 | 0.0 (0.0%) | 2 |
15 Mar 2018 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 440 | 0.0 (0.0%) | 1 |
14 Mar 2018 | USD | 2.4 | 2.4 | 2.2 | 2.2 | 440 | 0.0 (0.0%) | 98 |
13 Mar 2018 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 440 | 0.0 (0.0%) | 4 |
12 Mar 2018 | USD | 2.2 | 2.4 | 2.2 | 2.2 | 440 | 0.0 (0.0%) | 173 |
9 Mar 2018 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 440 | 0.0 (0.0%) | 27 |
8 Mar 2018 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 440 | 0.0 (0.0%) | 1 |
7 Mar 2018 | USD | 2.22 | 2.22 | 2.2 | 2.2 | 440 | 0.0 (0.0%) | 19 |
6 Mar 2018 | USD | 2 | 2.2 | 2 | 2.2 | 440 | 0.0 (0.0%) | 2 |
5 Mar 2018 | USD | 2.2 | 2.4 | 2.2 | 2.2 | 440 | 0.0 (0.0%) | 54 |
2 Mar 2018 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 440 | 0.0 (0.0%) | 12 |
1 Mar 2018 | USD | 2.24 | 2.24 | 2.2 | 2.2 | 440 | 0.0 (0.0%) | 120 |
28 Feb 2018 | USD | 1.98 | 2.2 | 1.98 | 2.2 | 440 | 0.0 (0.0%) | 15 |