Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2018 | USD | 2.4 | 2.4 | 2.2 | 2.2 | 440 | 0.0 (0.0%) | 480 |
26 Feb 2018 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 440 | 0.0 (0.0%) | 3 |
23 Feb 2018 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 440 | 0.0 (0.0%) | 8 |
22 Feb 2018 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 440 | 0.0 (0.0%) | 102 |
21 Feb 2018 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 440 | 0.0 (0.0%) | 128 |
20 Feb 2018 | USD | 2 | 2.2 | 2 | 2.2 | 440 | +0.18 (+8.91%) | 4 |
19 Feb 2018 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 404 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 2 | 2.2 | 2 | 2.02 | 404 | +0.02 (+1%) | 44 |
15 Feb 2018 | USD | 2 | 2 | 2 | 2 | 400 | 0.0 (0.0%) | 1 |
14 Feb 2018 | USD | 2 | 2 | 2 | 2 | 400 | 0.0 (0.0%) | 4 |
13 Feb 2018 | USD | 2 | 2 | 2 | 2 | 400 | -0.02 (-0.99%) | 17 |
12 Feb 2018 | USD | 1.98 | 2.02 | 1.98 | 2.02 | 404 | +0.02 (+1%) | 17 |
9 Feb 2018 | USD | 2 | 2 | 2 | 2 | 400 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 2 | 2.4 | 2 | 2 | 400 | 0.0 (0.0%) | 127 |
7 Feb 2018 | USD | 1.98 | 2 | 1.98 | 2 | 400 | +0.01 (+0.50%) | 210 |
6 Feb 2018 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 398 | -0.01 (-0.50%) | 5 |
5 Feb 2018 | USD | 2 | 2 | 2 | 2 | 400 | 0.0 (0.0%) | 291 |
2 Feb 2018 | USD | 2 | 2 | 2 | 2 | 400 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 2 | 2 | 2 | 2 | 400 | 0.0 (0.0%) | 13 |
31 Jan 2018 | USD | 2 | 2 | 2 | 2 | 400 | -0.08 (-3.85%) | 3 |
30 Jan 2018 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 416 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 2.004 | 2.08 | 2 | 2.08 | 416 | -0.32 (-13.33%) | 185 |
26 Jan 2018 | USD | 2.2 | 2.4 | 2.2 | 2.4 | 480 | +0.4 (+20%) | 86 |
25 Jan 2018 | USD | 2 | 2.4 | 2 | 2 | 400 | -0.002 (-0.10%) | 15 |
24 Jan 2018 | USD | 2 | 2.002 | 2 | 2.002 | 400.4 | 0.0 (0.0%) | 8 |
23 Jan 2018 | USD | 2 | 2.04 | 2 | 2.002 | 400.4 | +0.002 (+0.10%) | 10 |
22 Jan 2018 | USD | 2 | 2 | 2 | 2 | 400 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 2 | 2 | 2 | 2 | 400 | 0.0 (0.0%) | 7 |
18 Jan 2018 | USD | 2.4 | 2.4 | 2 | 2 | 400 | -0.08 (-3.85%) | 41 |
17 Jan 2018 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 416 | 0.0 (0.0%) | 1 |