Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2018 | USD | 2.4 | 2.4 | 2.08 | 2.08 | 416 | +0.08 (+4%) | 113 |
15 Jan 2018 | USD | 2 | 2 | 2 | 2 | 400 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 2.36 | 2.4 | 2 | 2 | 400 | -0.02 (-0.99%) | 115 |
11 Jan 2018 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 404 | 0.0 (0.0%) | 3 |
10 Jan 2018 | USD | 2 | 2.02 | 2 | 2.02 | 404 | +0.02 (+1%) | 2 |
9 Jan 2018 | USD | 2 | 2 | 2 | 2 | 400 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 2.02 | 2.02 | 2 | 2 | 400 | -0.02 (-0.99%) | 1,042 |
5 Jan 2018 | USD | 2.9 | 2.9 | 2.02 | 2.02 | 404 | -0.86 (-29.86%) | 8 |
4 Jan 2018 | USD | 2.8712 | 2.88 | 2.44 | 2.88 | 576 | +0.44 (+18.03%) | 305 |
3 Jan 2018 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 488 | +0.44 (+22%) | 1 |
2 Jan 2018 | USD | 2 | 2 | 2 | 2 | 400 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 2 | 2 | 2 | 2 | 400 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 2 | 2 | 2 | 2 | 400 | -0.98 (-32.89%) | 78 |
28 Dec 2017 | USD | 2 | 2.98 | 2 | 2.98 | 596 | +0.98 (+49%) | 20 |
27 Dec 2017 | USD | 2.4 | 2.4 | 2 | 2 | 400 | -0.4 (-16.67%) | 636 |
26 Dec 2017 | USD | 2 | 2.8 | 2 | 2.4 | 480 | +0.4 (+20%) | 61 |
25 Dec 2017 | USD | 2 | 2 | 2 | 2 | 400 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 1.9 | 2.02 | 1.9 | 2 | 400 | 0.0 (0.0%) | 61 |
21 Dec 2017 | USD | 2 | 2.02 | 2 | 2 | 400 | -0.02 (-0.99%) | 21 |
20 Dec 2017 | USD | 2.432 | 2.432 | 2.02 | 2.02 | 404 | +0.02 (+1%) | 4 |
19 Dec 2017 | USD | 2 | 2 | 2 | 2 | 400 | -0.432 (-17.76%) | 31 |
18 Dec 2017 | USD | 2.432 | 2.432 | 2.432 | 2.432 | 486.4 | +0.412 (+20.40%) | 1 |
15 Dec 2017 | USD | 2 | 2.02 | 2 | 2.02 | 404 | +0.02 (+1%) | 6 |
14 Dec 2017 | USD | 1.9 | 2.096 | 1.9 | 2 | 400 | 0.0 (0.0%) | 9 |
13 Dec 2017 | USD | 2 | 2.02 | 2 | 2 | 400 | 0.0 (0.0%) | 5 |
12 Dec 2017 | USD | 2 | 2.096 | 2 | 2 | 400 | +0.02 (+1.01%) | 320 |
11 Dec 2017 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 396 | -0.02 (-1%) | 2 |
8 Dec 2017 | USD | 1.98 | 2 | 1.98 | 2 | 400 | +0.06 (+3.09%) | 5 |
7 Dec 2017 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 388 | 0.0 (0.0%) | 2 |
6 Dec 2017 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 388 | 0.0 (0.0%) | 0 |