Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2017 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 614 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 614 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 2.2 | 3.07 | 2.2 | 3.07 | 614 | +0.87 (+39.55%) | 13 |
19 Oct 2017 | USD | 2.2 | 2.372 | 2.2 | 2.2 | 440 | -1.74 (-44.16%) | 3 |
18 Oct 2017 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 788 | +1.74 (+79.09%) | 15 |
17 Oct 2017 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 440 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 3.07 | 3.07 | 2.2 | 2.2 | 440 | 0.0 (0.0%) | 11 |
13 Oct 2017 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 440 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 440 | 0.0 (0.0%) | 1 |
11 Oct 2017 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 440 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 440 | -0.02 (-0.90%) | 44 |
9 Oct 2017 | USD | 2.2 | 2.22 | 2.2 | 2.22 | 444 | +0.02 (+0.91%) | 3 |
6 Oct 2017 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 440 | 0.0 (0.0%) | 2 |
5 Oct 2017 | USD | 2.554 | 2.554 | 2.2 | 2.2 | 440 | -1.78 (-44.72%) | 135 |
4 Oct 2017 | USD | 2.2 | 3.98 | 2.2 | 3.98 | 796 | +1.78 (+80.91%) | 542 |
3 Oct 2017 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 440 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 440 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 440 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 1.95 | 2.2 | 1.95 | 2.2 | 440 | 0.0 (0.0%) | 131 |
27 Sep 2017 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 440 | 0.0 (0.0%) | 6 |
26 Sep 2017 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 440 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 440 | 0.0 (0.0%) | 1 |
22 Sep 2017 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 440 | 0.0 (0.0%) | 1 |
21 Sep 2017 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 440 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 2.94 | 3.9622 | 2.2 | 2.2 | 440 | 0.0 (0.0%) | 4 |
19 Sep 2017 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 440 | +0.2 (+10%) | 76 |
18 Sep 2017 | USD | 1.9 | 2 | 1.9 | 2 | 400 | -0.44 (-18.03%) | 122 |
15 Sep 2017 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 488 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 2.42 | 2.44 | 2.42 | 2.44 | 488 | +0.02 (+0.83%) | 35 |
13 Sep 2017 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 484 | -0.78 (-24.38%) | 16 |