Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2017 | USD | 2.42 | 3.2 | 2.42 | 3.2 | 640 | -0.2 (-5.88%) | 102 |
11 Sep 2017 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 680 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 680 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 680 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 2.42 | 3.4 | 2.42 | 3.4 | 680 | +0.98 (+40.50%) | 8 |
5 Sep 2017 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 484 | 0.0 (0.0%) | 5 |
4 Sep 2017 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 484 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 484 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 484 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 484 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 484 | 0.0 (0.0%) | 1 |
28 Aug 2017 | USD | 2.28 | 2.42 | 2.28 | 2.42 | 484 | 0.0 (0.0%) | 37 |
25 Aug 2017 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 484 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 484 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 484 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 484 | 0.0 (0.0%) | 45 |
21 Aug 2017 | USD | 2.14 | 2.588 | 2.14 | 2.42 | 484 | 0.0 (0.0%) | 14 |
18 Aug 2017 | USD | 2.14 | 2.42 | 2.14 | 2.42 | 484 | 0.0 (0.0%) | 7 |
17 Aug 2017 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 484 | -0.168 (-6.49%) | 250 |
16 Aug 2017 | USD | 2.588 | 2.588 | 2.588 | 2.588 | 517.6 | +0.168 (+6.94%) | 3 |
15 Aug 2017 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 484 | 0.0 (0.0%) | 1 |
14 Aug 2017 | USD | 2.42 | 2.44 | 2.42 | 2.42 | 484 | 0.0 (0.0%) | 5 |
11 Aug 2017 | USD | 2.588 | 2.588 | 2.42 | 2.42 | 484 | 0.0 (0.0%) | 8 |
10 Aug 2017 | USD | 2.588 | 2.588 | 2.42 | 2.42 | 484 | 0.0 (0.0%) | 31 |
9 Aug 2017 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 484 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 484 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 484 | 0.0 (0.0%) | 57 |
4 Aug 2017 | USD | 2.588 | 2.588 | 2.42 | 2.42 | 484 | 0.0 (0.0%) | 416 |
3 Aug 2017 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 484 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 484 | 0.0 (0.0%) | 1 |