Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2017 | USD | 2.4 | 2.61 | 2.4 | 2.4 | 480 | 0.0 (0.0%) | 7 |
19 Jun 2017 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 480 | 0.0 (0.0%) | 161 |
16 Jun 2017 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 480 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 480 | -0.02 (-0.83%) | 132 |
14 Jun 2017 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 484 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 2.4 | 2.438 | 2.4 | 2.42 | 484 | -0.18 (-6.92%) | 37 |
12 Jun 2017 | USD | 2.58 | 2.6 | 2.58 | 2.6 | 520 | +0.1 (+4%) | 150 |
9 Jun 2017 | USD | 2.6 | 2.6 | 2.4 | 2.5 | 500 | -0.1 (-3.85%) | 209 |
8 Jun 2017 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 520 | -0.4 (-13.33%) | 150 |
7 Jun 2017 | USD | 2.14 | 3 | 2.14 | 3 | 600 | +0.39 (+14.94%) | 66 |
6 Jun 2017 | USD | 2.8 | 4 | 2.61 | 2.61 | 522 | -0.39 (-13%) | 623 |
5 Jun 2017 | USD | 2.7 | 3 | 2.7 | 3 | 600 | +0.173 (+6.12%) | 14 |
2 Jun 2017 | USD | 2.827 | 2.827 | 2.827 | 2.827 | 565.4 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 2.827 | 2.827 | 2.827 | 2.827 | 565.4 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 2.827 | 2.827 | 2.827 | 2.827 | 565.4 | +0.127 (+4.70%) | 5 |
30 May 2017 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 540 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 540 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 540 | 0.0 (0.0%) | 58 |
25 May 2017 | USD | 2.7 | 2.72 | 2.7 | 2.7 | 540 | 0.0 (0.0%) | 3 |
24 May 2017 | USD | 2.8 | 2.8 | 2.7 | 2.7 | 540 | -2.954 (-52.25%) | 3 |
23 May 2017 | USD | 5.654 | 5.654 | 5.654 | 5.654 | 1,130.8 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 2.7 | 5.654 | 2.06 | 5.654 | 1,130.8 | +2.608 (+85.62%) | 4 |
19 May 2017 | USD | 2.72 | 3.046 | 2.72 | 3.046 | 609.2 | +0.326 (+11.99%) | 2 |
18 May 2017 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 544 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 544 | -1.62 (-37.33%) | 17 |
16 May 2017 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 868 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 2.7 | 4.34 | 2.7 | 4.34 | 868 | 0.0 (0.0%) | 13 |
12 May 2017 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 868 | +1.64 (+60.74%) | 15 |
11 May 2017 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 540 | +0.02 (+0.75%) | 3 |
10 May 2017 | USD | 2.66 | 2.68 | 2.66 | 2.68 | 536 | +0.02 (+0.75%) | 53 |