Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2017 | USD | 2.68 | 3.2 | 2.66 | 2.66 | 532 | -0.02 (-0.75%) | 259 |
8 May 2017 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 536 | 0.0 (0.0%) | 41 |
5 May 2017 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 536 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 536 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 3.02 | 3.02 | 2.64 | 2.68 | 536 | +0.02 (+0.75%) | 10 |
2 May 2017 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 532 | -0.14 (-5%) | 1 |
1 May 2017 | USD | 2.64 | 2.8 | 2.64 | 2.8 | 560 | -4.2 (-60%) | 11 |
28 Apr 2017 | USD | 7 | 7 | 7 | 7 | 1,400 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 2.64 | 7 | 2.64 | 7 | 1,400 | +4.36 (+165.15%) | 6 |
26 Apr 2017 | USD | 2.8 | 2.8 | 2.64 | 2.64 | 528 | -4.158 (-61.17%) | 11 |
25 Apr 2017 | USD | 2.14 | 6.798 | 2.14 | 6.798 | 1,359.6 | +4.158 (+157.50%) | 63 |
24 Apr 2017 | USD | 3.6 | 3.6 | 2.64 | 2.64 | 528 | -0.56 (-17.50%) | 53 |
21 Apr 2017 | USD | 2.14 | 3.6 | 2.14 | 3.2 | 640 | -1.8 (-36%) | 35 |
20 Apr 2017 | USD | 5 | 5 | 5 | 5 | 1,000 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 5 | 5 | 5 | 5 | 1,000 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 5 | 5 | 5 | 5 | 1,000 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 5 | 5 | 5 | 5 | 1,000 | +2 (+66.67%) | 5 |
14 Apr 2017 | USD | 3 | 3 | 3 | 3 | 600 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 3 | 3 | 3 | 3 | 600 | -0.02 (-0.66%) | 2 |
12 Apr 2017 | USD | 4.02 | 6 | 3 | 3.02 | 604 | -1 (-24.88%) | 355 |
11 Apr 2017 | USD | 4 | 4.02 | 4 | 4.02 | 804 | +0.02 (+0.50%) | 1 |
10 Apr 2017 | USD | 5 | 5 | 4 | 4 | 800 | -2 (-33.33%) | 11 |
7 Apr 2017 | USD | 4 | 6 | 4 | 6 | 1,200 | +2 (+50%) | 14 |
6 Apr 2017 | USD | 4 | 4 | 4 | 4 | 800 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 4 | 4 | 4 | 4 | 800 | -0.2 (-4.76%) | 4 |
4 Apr 2017 | USD | 4.4 | 4.4 | 4.2 | 4.2 | 840 | +0.2 (+5%) | 6 |
3 Apr 2017 | USD | 4 | 4 | 4 | 4 | 800 | 0.0 (0.0%) | 8 |
31 Mar 2017 | USD | 4 | 4 | 4 | 4 | 800 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 4.02 | 4.02 | 4 | 4 | 800 | 0.0 (0.0%) | 2 |
29 Mar 2017 | USD | 4 | 4 | 4 | 4 | 800 | -0.3 (-6.98%) | 5 |