Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2016 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 644 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 2.44 | 3.22 | 2.44 | 3.22 | 644 | +0.76 (+30.89%) | 7 |
7 Oct 2016 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 492 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 492 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 2.44 | 2.46 | 2.44 | 2.46 | 492 | +0.02 (+0.82%) | 61 |
4 Oct 2016 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 488 | 0.0 (0.0%) | 0 |
3 Oct 2016 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 488 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 488 | 0.0 (0.0%) | 1 |
29 Sep 2016 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 488 | 0.0 (0.0%) | 11 |
28 Sep 2016 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 488 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 2.44 | 2.46 | 2.44 | 2.44 | 488 | 0.0 (0.0%) | 3 |
26 Sep 2016 | USD | 2.44 | 2.46 | 2.44 | 2.44 | 488 | 0.0 (0.0%) | 156 |
23 Sep 2016 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 488 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 488 | -0.312 (-11.34%) | 3 |
21 Sep 2016 | USD | 3 | 3 | 2.752 | 2.752 | 550.4 | -0.248 (-8.27%) | 51 |
20 Sep 2016 | USD | 3 | 3.02 | 3 | 3 | 600 | -0.01 (-0.33%) | 51 |
19 Sep 2016 | USD | 3 | 3.01 | 3 | 3.01 | 602 | -0.01 (-0.33%) | 16 |
16 Sep 2016 | USD | 3 | 3.02 | 3 | 3.02 | 604 | 0.0 (0.0%) | 10 |
15 Sep 2016 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 604 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 604 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 3 | 3.02 | 3 | 3.02 | 604 | -0.2 (-6.21%) | 100 |
12 Sep 2016 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 644 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 2.44 | 4 | 2.44 | 3.22 | 644 | +0.8 (+33.06%) | 158 |
8 Sep 2016 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 484 | 0.0 (0.0%) | 2 |
7 Sep 2016 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 484 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 484 | 0.0 (0.0%) | 2 |
5 Sep 2016 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 484 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 484 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 484 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 484 | 0.0 (0.0%) | 10 |