Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2016 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 484 | -0.02 (-0.82%) | 1 |
29 Aug 2016 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 488 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 488 | 0.0 (0.0%) | 0 |
25 Aug 2016 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 488 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 2.42 | 2.44 | 2.42 | 2.44 | 488 | +0.02 (+0.83%) | 27 |
23 Aug 2016 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 484 | -0.08 (-3.20%) | 1 |
22 Aug 2016 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 500 | 0.0 (0.0%) | 0 |
19 Aug 2016 | USD | 3 | 3 | 2.5 | 2.5 | 500 | -0.1 (-3.85%) | 102 |
18 Aug 2016 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 520 | +0.1 (+4%) | 2 |
17 Aug 2016 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 500 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 500 | -0.1 (-3.85%) | 121 |
15 Aug 2016 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 520 | 0.0 (0.0%) | 0 |
12 Aug 2016 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 520 | +0.18 (+7.44%) | 2 |
11 Aug 2016 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 484 | -0.18 (-6.92%) | 26 |
10 Aug 2016 | USD | 2.42 | 2.6 | 2.42 | 2.6 | 520 | +0.16 (+6.56%) | 8 |
9 Aug 2016 | USD | 2.42 | 2.44 | 2.42 | 2.44 | 488 | +0.02 (+0.83%) | 2 |
8 Aug 2016 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 484 | -1.58 (-39.50%) | 30 |
5 Aug 2016 | USD | 3.296 | 4 | 3 | 4 | 800 | +1.54 (+62.60%) | 47 |
4 Aug 2016 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 492 | 0.0 (0.0%) | 0 |
3 Aug 2016 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 492 | 0.0 (0.0%) | 0 |
2 Aug 2016 | USD | 2.44 | 2.46 | 2.44 | 2.46 | 492 | 0.0 (0.0%) | 2 |
1 Aug 2016 | USD | 2.42 | 2.71 | 2.42 | 2.46 | 492 | -0.1 (-3.91%) | 17 |
29 Jul 2016 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 512 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 2 | 2.56 | 2 | 2.56 | 512 | +0.02 (+0.79%) | 2 |
27 Jul 2016 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 508 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 2.27 | 2.54 | 2 | 2.54 | 508 | 0.0 (0.0%) | 16 |
25 Jul 2016 | USD | 2.5 | 2.54 | 2.5 | 2.54 | 508 | 0.0 (0.0%) | 8 |
22 Jul 2016 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 508 | 0.0 (0.0%) | 0 |
21 Jul 2016 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 508 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 508 | -0.32 (-11.19%) | 5 |