Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2016 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 572 | -0.14 (-4.67%) | 13 |
18 Jul 2016 | USD | 3 | 3 | 3 | 3 | 600 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 3 | 3 | 3 | 3 | 600 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 3 | 3 | 3 | 3 | 600 | 0.0 (0.0%) | 15 |
13 Jul 2016 | USD | 4.11 | 9.96 | 3 | 3 | 600 | -1.2 (-28.57%) | 1,223 |
12 Jul 2016 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 840 | 0.0 (0.0%) | 0 |
11 Jul 2016 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 840 | 0.0 (0.0%) | 0 |
8 Jul 2016 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 840 | 0.0 (0.0%) | 0 |
7 Jul 2016 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 840 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 840 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 4.2 | 8.86 | 4.2 | 4.2 | 840 | -0.02 (-0.47%) | 226 |
4 Jul 2016 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 844 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 4.2 | 4.22 | 4.2 | 4.22 | 844 | +0.02 (+0.48%) | 38 |
30 Jun 2016 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 840 | 0.0 (0.0%) | 1 |
29 Jun 2016 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 840 | -0.2 (-4.55%) | 5 |
28 Jun 2016 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 880 | +0.2 (+4.76%) | 10 |
27 Jun 2016 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 840 | 0.0 (0.0%) | 0 |
24 Jun 2016 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 840 | 0.0 (0.0%) | 2 |
23 Jun 2016 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 840 | 0.0 (0.0%) | 8 |
22 Jun 2016 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 840 | +0.04 (+0.96%) | 6 |
21 Jun 2016 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 832 | +0.06 (+1.46%) | 18 |
20 Jun 2016 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 820 | +0.1 (+2.50%) | 1 |
17 Jun 2016 | USD | 4 | 4 | 4 | 4 | 800 | 0.0 (0.0%) | 2 |
16 Jun 2016 | USD | 4 | 4 | 4 | 4 | 800 | -0.48 (-10.71%) | 5 |
15 Jun 2016 | USD | 4.46 | 4.48 | 4.46 | 4.48 | 896 | +0.02 (+0.45%) | 6 |
14 Jun 2016 | USD | 4 | 4.46 | 4 | 4.46 | 892 | -0.14 (-3.04%) | 58 |
13 Jun 2016 | USD | 4 | 4.6 | 4 | 4.6 | 920 | +0.14 (+3.14%) | 6 |
10 Jun 2016 | USD | 4.46 | 4.48 | 4.46 | 4.46 | 892 | 0.0 (0.0%) | 23 |
9 Jun 2016 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 892 | -0.02 (-0.45%) | 10 |
8 Jun 2016 | USD | 4.7 | 4.7 | 4.44 | 4.48 | 896 | -0.72 (-13.85%) | 10 |