Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2016 | USD | 5.574 | 5.574 | 5.2 | 5.2 | 1,040 | +1.02 (+24.40%) | 22 |
6 Jun 2016 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 836 | -0.88 (-17.39%) | 1 |
3 Jun 2016 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 1,012 | 0.0 (0.0%) | 10 |
2 Jun 2016 | USD | 4 | 5.06 | 4 | 5.06 | 1,012 | 0.0 (0.0%) | 2 |
1 Jun 2016 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 1,012 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 4 | 5.06 | 4 | 5.06 | 1,012 | +0.02 (+0.40%) | 2 |
30 May 2016 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 1,008 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 1,008 | +0.02 (+0.40%) | 13 |
26 May 2016 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 1,004 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 1,004 | 0.0 (0.0%) | 0 |
24 May 2016 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 1,004 | 0.0 (0.0%) | 5 |
23 May 2016 | USD | 4 | 5.2 | 4 | 5.02 | 1,004 | +0.02 (+0.40%) | 219 |
20 May 2016 | USD | 5 | 5 | 5 | 5 | 1,000 | 0.0 (0.0%) | 2 |
19 May 2016 | USD | 4 | 5.7 | 4 | 5 | 1,000 | 0.0 (0.0%) | 34 |
18 May 2016 | USD | 5 | 5 | 5 | 5 | 1,000 | 0.0 (0.0%) | 3 |
17 May 2016 | USD | 5 | 5 | 5 | 5 | 1,000 | 0.0 (0.0%) | 5 |
16 May 2016 | USD | 5 | 5 | 5 | 5 | 1,000 | 0.0 (0.0%) | 1 |
13 May 2016 | USD | 5 | 5 | 5 | 5 | 1,000 | -0.3 (-5.66%) | 51 |
12 May 2016 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 1,060 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 1,060 | +0.28 (+5.58%) | 2 |
10 May 2016 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 1,004 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 1,004 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 5 | 5.02 | 5 | 5.02 | 1,004 | -0.48 (-8.73%) | 446 |
5 May 2016 | USD | 7 | 7 | 5.5 | 5.5 | 1,100 | -1.52 (-21.65%) | 500 |
4 May 2016 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 1,404 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 6.2 | 7.02 | 6.2 | 7.02 | 1,404 | +1.02 (+17%) | 6 |
2 May 2016 | USD | 6 | 6 | 6 | 6 | 1,200 | -0.98 (-14.04%) | 2 |
29 Apr 2016 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 1,396 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 5.5 | 6.98 | 5.5 | 6.98 | 1,396 | +1.58 (+29.26%) | 147 |
27 Apr 2016 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 1,080 | 0.0 (0.0%) | 14 |