Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2016 | USD | 5.756 | 5.756 | 5.4 | 5.4 | 1,080 | 0.0 (0.0%) | 42 |
25 Apr 2016 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 1,080 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 1,080 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 1,080 | -0.02 (-0.37%) | 1 |
20 Apr 2016 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 1,084 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 5.4 | 5.42 | 5.4 | 5.42 | 1,084 | -0.18 (-3.21%) | 5 |
18 Apr 2016 | USD | 5.4 | 5.6 | 5.4 | 5.6 | 1,120 | -1.2 (-17.65%) | 2 |
15 Apr 2016 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 1,360 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 1,360 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 5.4 | 6.8 | 5.4 | 6.8 | 1,360 | +1.38 (+25.46%) | 15 |
12 Apr 2016 | USD | 5.4 | 5.42 | 5.4 | 5.42 | 1,084 | -0.14 (-2.52%) | 8 |
11 Apr 2016 | USD | 6 | 7.8 | 5.56 | 5.56 | 1,112 | -0.44 (-7.33%) | 77 |
8 Apr 2016 | USD | 6 | 6 | 6 | 6 | 1,200 | -0.02 (-0.33%) | 2 |
7 Apr 2016 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 1,204 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 6 | 6.02 | 6 | 6.02 | 1,204 | -1.48 (-19.73%) | 1 |
5 Apr 2016 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1,500 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1,500 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1,500 | +1.5 (+25%) | 4 |
31 Mar 2016 | USD | 6 | 6 | 6 | 6 | 1,200 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 6 | 6 | 6 | 6 | 1,200 | 0.0 (0.0%) | 0 |
29 Mar 2016 | USD | 6 | 6 | 6 | 6 | 1,200 | 0.0 (0.0%) | 0 |
28 Mar 2016 | USD | 6 | 6 | 6 | 6 | 1,200 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 6 | 6 | 6 | 6 | 1,200 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 6 | 6 | 6 | 6 | 1,200 | 0.0 (0.0%) | 1 |
23 Mar 2016 | USD | 6 | 6.028 | 6 | 6 | 1,200 | 0.0 (0.0%) | 16 |
22 Mar 2016 | USD | 6 | 6 | 6 | 6 | 1,200 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 6 | 6.1 | 6 | 6 | 1,200 | -1 (-14.29%) | 6 |
18 Mar 2016 | USD | 7 | 7 | 7 | 7 | 1,400 | +1 (+16.67%) | 50 |
17 Mar 2016 | USD | 6 | 6 | 6 | 6 | 1,200 | 0.0 (0.0%) | 0 |
16 Mar 2016 | USD | 8 | 8 | 6 | 6 | 1,200 | -2 (-25%) | 130 |