Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2016 | USD | 8 | 8 | 8 | 8 | 1,600 | 0.0 (0.0%) | 0 |
14 Mar 2016 | USD | 6 | 8 | 5 | 8 | 1,600 | +2 (+33.33%) | 504 |
11 Mar 2016 | USD | 6 | 6 | 6 | 6 | 1,200 | 0.0 (0.0%) | 1 |
10 Mar 2016 | USD | 6 | 6 | 6 | 6 | 1,200 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 6 | 6.6 | 6 | 6 | 1,200 | -0.378 (-5.93%) | 222 |
8 Mar 2016 | USD | 6.378 | 6.378 | 6.378 | 6.378 | 1,275.6 | 0.0 (0.0%) | 0 |
7 Mar 2016 | USD | 6 | 6.378 | 6 | 6.378 | 1,275.6 | +0.378 (+6.30%) | 17 |
4 Mar 2016 | USD | 6 | 6.6 | 6 | 6 | 1,200 | 0.0 (0.0%) | 3 |
3 Mar 2016 | USD | 6.458 | 6.458 | 6 | 6 | 1,200 | 0.0 (0.0%) | 1 |
2 Mar 2016 | USD | 6 | 6 | 6 | 6 | 1,200 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 6 | 6 | 6 | 6 | 1,200 | 0.0 (0.0%) | 0 |
29 Feb 2016 | USD | 6 | 6 | 6 | 6 | 1,200 | 0.0 (0.0%) | 5 |
26 Feb 2016 | USD | 6 | 6 | 6 | 6 | 1,200 | -0.2 (-3.23%) | 23 |
25 Feb 2016 | USD | 6.8 | 6.8 | 6.2 | 6.2 | 1,240 | -0.6 (-8.82%) | 1,091 |
24 Feb 2016 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 1,360 | -0.02 (-0.29%) | 3 |
23 Feb 2016 | USD | 6.8 | 6.82 | 6.8 | 6.82 | 1,364 | +0.02 (+0.29%) | 3 |
22 Feb 2016 | USD | 7 | 7.8 | 6.2 | 6.8 | 1,360 | -0.2 (-2.86%) | 294 |
19 Feb 2016 | USD | 7 | 7 | 7 | 7 | 1,400 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 7 | 7 | 7 | 7 | 1,400 | 0.0 (0.0%) | 1 |
17 Feb 2016 | USD | 7 | 7 | 7 | 7 | 1,400 | 0.0 (0.0%) | 0 |
16 Feb 2016 | USD | 7 | 7.72 | 7 | 7 | 1,400 | 0.0 (0.0%) | 11 |
15 Feb 2016 | USD | 7 | 7 | 7 | 7 | 1,400 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 7 | 7 | 7 | 7 | 1,400 | 0.0 (0.0%) | 0 |
11 Feb 2016 | USD | 7 | 7 | 7 | 7 | 1,400 | -1.8 (-20.45%) | 1 |
10 Feb 2016 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 1,760 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 7.6 | 8.8 | 7 | 8.8 | 1,760 | +1.8 (+25.71%) | 2 |
8 Feb 2016 | USD | 7 | 7 | 6.16 | 7 | 1,400 | 0.0 (0.0%) | 151 |
5 Feb 2016 | USD | 7 | 7 | 7 | 7 | 1,400 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 7 | 7 | 7 | 7 | 1,400 | -0.2 (-2.78%) | 41 |
3 Feb 2016 | USD | 7.6 | 7.6 | 7.2 | 7.2 | 1,440 | -0.4 (-5.26%) | 104 |