Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2016 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 1,520 | 0.0 (0.0%) | 470 |
1 Feb 2016 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 1,520 | 0.0 (0.0%) | 50 |
29 Jan 2016 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 1,520 | 0.0 (0.0%) | 1 |
28 Jan 2016 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 1,520 | 0.0 (0.0%) | 4 |
27 Jan 2016 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 1,520 | 0.0 (0.0%) | 8 |
26 Jan 2016 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 1,520 | 0.0 (0.0%) | 2 |
25 Jan 2016 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 1,520 | 0.0 (0.0%) | 1 |
22 Jan 2016 | USD | 8 | 8 | 7.6 | 7.6 | 1,520 | -0.4 (-5%) | 108 |
21 Jan 2016 | USD | 8 | 8.4 | 8 | 8 | 1,600 | 0.0 (0.0%) | 161 |
20 Jan 2016 | USD | 8 | 8 | 8 | 8 | 1,600 | 0.0 (0.0%) | 0 |
19 Jan 2016 | USD | 8 | 8 | 7.6 | 8 | 1,600 | 0.0 (0.0%) | 138 |
18 Jan 2016 | USD | 8 | 8 | 8 | 8 | 1,600 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 8 | 8 | 8 | 8 | 1,600 | 0.0 (0.0%) | 1 |
14 Jan 2016 | USD | 8 | 8 | 8 | 8 | 1,600 | -1.6 (-16.67%) | 15 |
13 Jan 2016 | USD | 8 | 9.6 | 8 | 9.6 | 1,920 | +1.6 (+20%) | 78 |
12 Jan 2016 | USD | 8 | 8 | 8 | 8 | 1,600 | 0.0 (0.0%) | 3 |
11 Jan 2016 | USD | 8 | 8 | 8 | 8 | 1,600 | +0.4 (+5.26%) | 1 |
8 Jan 2016 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 1,520 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 7 | 7.6 | 7 | 7.6 | 1,520 | -0.4 (-5%) | 56 |
6 Jan 2016 | USD | 8 | 8 | 8 | 8 | 1,600 | -0.2 (-2.44%) | 433 |
5 Jan 2016 | USD | 8 | 8.2 | 8 | 8.2 | 1,640 | +0.2 (+2.50%) | 46 |
4 Jan 2016 | USD | 8 | 8 | 8 | 8 | 1,600 | 0.0 (0.0%) | 9 |
1 Jan 2016 | USD | 8 | 8 | 8 | 8 | 1,600 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 8 | 8.02 | 8 | 8 | 1,600 | -0.4 (-4.76%) | 202 |
30 Dec 2015 | USD | 8 | 8.4 | 8 | 8.4 | 1,680 | -0.6 (-6.67%) | 55 |
29 Dec 2015 | USD | 9 | 9.005 | 9 | 9 | 1,800 | 0.0 (0.0%) | 187 |
28 Dec 2015 | USD | 9 | 9 | 9 | 9 | 1,800 | 0.0 (0.0%) | 32 |
25 Dec 2015 | USD | 9 | 9 | 9 | 9 | 1,800 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 9 | 9 | 9 | 9 | 1,800 | -0.82 (-8.35%) | 39 |
23 Dec 2015 | USD | 9 | 9.836 | 9 | 9.82 | 1,964 | 0.0 (0.0%) | 123 |