Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2015 | USD | 9 | 9.82 | 9 | 9.82 | 1,964 | -0.18 (-1.80%) | 104 |
21 Dec 2015 | USD | 9 | 10 | 9 | 10 | 2,000 | +0.8 (+8.70%) | 489 |
18 Dec 2015 | USD | 9 | 9.2 | 9 | 9.2 | 1,840 | +0.2 (+2.22%) | 16 |
17 Dec 2015 | USD | 9 | 9.1 | 9 | 9 | 1,800 | 0.0 (0.0%) | 42 |
16 Dec 2015 | USD | 9 | 9 | 9 | 9 | 1,800 | 0.0 (0.0%) | 15 |
15 Dec 2015 | USD | 9 | 10 | 9 | 9 | 1,800 | 0.0 (0.0%) | 157 |
14 Dec 2015 | USD | 9 | 9.1 | 9 | 9 | 1,800 | 0.0 (0.0%) | 9 |
11 Dec 2015 | USD | 9 | 9 | 9 | 9 | 1,800 | 0.0 (0.0%) | 6 |
10 Dec 2015 | USD | 9 | 9 | 9 | 9 | 1,800 | 0.0 (0.0%) | 6 |
9 Dec 2015 | USD | 8 | 9.1 | 8 | 9 | 1,800 | +1.29 (+16.73%) | 148 |
8 Dec 2015 | USD | 7.42 | 7.71 | 7.42 | 7.71 | 1,542 | +0.29 (+3.91%) | 3 |
7 Dec 2015 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 1,484 | 0.0 (0.0%) | 16 |
4 Dec 2015 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 1,484 | 0.0 (0.0%) | 8 |
3 Dec 2015 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 1,484 | -4.38 (-37.12%) | 1 |
2 Dec 2015 | USD | 9.71 | 12 | 9.71 | 11.8 | 2,360 | +4.38 (+59.03%) | 40 |
1 Dec 2015 | USD | 8 | 8.336 | 7.42 | 7.42 | 1,484 | -0.58 (-7.25%) | 136 |
30 Nov 2015 | USD | 8 | 8 | 8 | 8 | 1,600 | 0.0 (0.0%) | 4 |
27 Nov 2015 | USD | 8 | 8 | 8 | 8 | 1,600 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 8 | 8 | 8 | 8 | 1,600 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 8 | 8.4 | 8 | 8 | 1,600 | 0.0 (0.0%) | 5 |
24 Nov 2015 | USD | 8 | 8 | 8 | 8 | 1,600 | 0.0 (0.0%) | 38 |
23 Nov 2015 | USD | 8 | 9.8 | 8 | 8 | 1,600 | 0.0 (0.0%) | 479 |
20 Nov 2015 | USD | 8 | 8 | 8 | 8 | 1,600 | 0.0 (0.0%) | 7 |
19 Nov 2015 | USD | 8 | 8.2 | 8 | 8 | 1,600 | 0.0 (0.0%) | 342 |
18 Nov 2015 | USD | 8.2 | 8.2 | 8 | 8 | 1,600 | 0.0 (0.0%) | 5 |
17 Nov 2015 | USD | 9 | 9 | 8 | 8 | 1,600 | -1 (-11.11%) | 380 |
16 Nov 2015 | USD | 9 | 9 | 9 | 9 | 1,800 | 0.0 (0.0%) | 6 |
13 Nov 2015 | USD | 9 | 9 | 9 | 9 | 1,800 | 0.0 (0.0%) | 0 |
12 Nov 2015 | USD | 9 | 9 | 9 | 9 | 1,800 | 0.0 (0.0%) | 2 |
11 Nov 2015 | USD | 9 | 10 | 8.2 | 9 | 1,800 | +0.4 (+4.65%) | 304 |