Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2015 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 1,720 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 1,720 | 0.0 (0.0%) | 1 |
6 Nov 2015 | USD | 8.6 | 8.638 | 8.6 | 8.6 | 1,720 | -0.1 (-1.15%) | 22 |
5 Nov 2015 | USD | 9 | 9 | 8.6 | 8.7 | 1,740 | +0.1 (+1.16%) | 57 |
4 Nov 2015 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 1,720 | 0.0 (0.0%) | 3 |
3 Nov 2015 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 1,720 | 0.0 (0.0%) | 6 |
2 Nov 2015 | USD | 9.2 | 9.2 | 8.6 | 8.6 | 1,720 | -0.6 (-6.52%) | 55 |
30 Oct 2015 | USD | 8.4 | 9.6 | 8.4 | 9.2 | 1,840 | 0.0 (0.0%) | 81 |
29 Oct 2015 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 1,840 | +0.8 (+9.52%) | 20 |
28 Oct 2015 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 1,680 | 0.0 (0.0%) | 1 |
27 Oct 2015 | USD | 8.8 | 8.8 | 8.4 | 8.4 | 1,680 | -0.4 (-4.55%) | 81 |
26 Oct 2015 | USD | 8.8 | 8.9 | 8.8 | 8.8 | 1,760 | 0.0 (0.0%) | 41 |
23 Oct 2015 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 1,760 | 0.0 (0.0%) | 0 |
22 Oct 2015 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 1,760 | 0.0 (0.0%) | 6 |
21 Oct 2015 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 1,760 | 0.0 (0.0%) | 0 |
20 Oct 2015 | USD | 8.8 | 9 | 8.8 | 8.8 | 1,760 | -0.2 (-2.22%) | 121 |
19 Oct 2015 | USD | 9 | 9 | 9 | 9 | 1,800 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 9 | 9 | 9 | 9 | 1,800 | 0.0 (0.0%) | 140 |
15 Oct 2015 | USD | 9 | 9 | 9 | 9 | 1,800 | -0.2 (-2.17%) | 4 |
14 Oct 2015 | USD | 8.4 | 10 | 8.4 | 9.2 | 1,840 | +0.2 (+2.22%) | 100 |
13 Oct 2015 | USD | 8.4 | 9 | 8.4 | 9 | 1,800 | +0.6 (+7.14%) | 130 |
12 Oct 2015 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 1,680 | -0.6 (-6.67%) | 1 |
9 Oct 2015 | USD | 9 | 9 | 9 | 9 | 1,800 | 0.0 (0.0%) | 5 |
8 Oct 2015 | USD | 9 | 9 | 9 | 9 | 1,800 | -2 (-18.18%) | 1 |
7 Oct 2015 | USD | 10.8 | 11 | 10.6 | 11 | 2,200 | +2 (+22.22%) | 161 |
6 Oct 2015 | USD | 9 | 9 | 9 | 9 | 1,800 | 0.0 (0.0%) | 5 |
5 Oct 2015 | USD | 9 | 9 | 9 | 9 | 1,800 | 0.0 (0.0%) | 6 |
2 Oct 2015 | USD | 9 | 9 | 9 | 9 | 1,800 | 0.0 (0.0%) | 3 |
1 Oct 2015 | USD | 9 | 9 | 9 | 9 | 1,800 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 9.098 | 9.098 | 9 | 9 | 1,800 | -0.2 (-2.17%) | 3 |