Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2015 | USD | 9 | 9.2 | 9 | 9.2 | 1,840 | -0.8 (-8%) | 2 |
28 Sep 2015 | USD | 10 | 10 | 10 | 10 | 2,000 | -1.8 (-15.25%) | 66 |
25 Sep 2015 | USD | 9 | 11.8 | 8 | 11.8 | 2,360 | +3.8 (+47.50%) | 301 |
24 Sep 2015 | USD | 10.6 | 11 | 8 | 8 | 1,600 | -1.8 (-18.37%) | 164 |
23 Sep 2015 | USD | 10 | 10 | 8 | 9.8 | 1,960 | +1.8 (+22.50%) | 91 |
22 Sep 2015 | USD | 8 | 8 | 8 | 8 | 1,600 | -0.2 (-2.44%) | 2 |
21 Sep 2015 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 1,640 | +0.2 (+2.50%) | 1 |
18 Sep 2015 | USD | 8 | 8 | 8 | 8 | 1,600 | -0.2 (-2.44%) | 37 |
17 Sep 2015 | USD | 8 | 10.1 | 8 | 8.2 | 1,640 | -3.7 (-31.09%) | 33 |
16 Sep 2015 | USD | 8.2 | 12 | 8 | 11.9 | 2,380 | +0.74 (+6.63%) | 12 |
15 Sep 2015 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 2,232 | -0.84 (-7%) | 5 |
14 Sep 2015 | USD | 11.76 | 12 | 11.76 | 12 | 2,400 | 0.0 (0.0%) | 40 |
11 Sep 2015 | USD | 8.8 | 12 | 8.4 | 12 | 2,400 | +3.6 (+42.86%) | 72 |
10 Sep 2015 | USD | 8.2 | 8.4 | 7.2 | 8.4 | 1,680 | +0.2 (+2.44%) | 25 |
9 Sep 2015 | USD | 8 | 8.58 | 7.2 | 8.2 | 1,640 | 0.0 (0.0%) | 52 |
8 Sep 2015 | USD | 7.11 | 8.2 | 7 | 8.2 | 1,640 | -3.46 (-29.67%) | 11 |
7 Sep 2015 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 2,332 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 8.4 | 11.76 | 8.2 | 11.66 | 2,332 | -0.2 (-1.69%) | 71 |
3 Sep 2015 | USD | 11.96 | 11.96 | 11.86 | 11.86 | 2,372 | +3.36 (+39.53%) | 11 |
2 Sep 2015 | USD | 8 | 8.5 | 8 | 8.5 | 1,700 | +0.3 (+3.66%) | 116 |
1 Sep 2015 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 1,640 | 0.0 (0.0%) | 21 |
31 Aug 2015 | USD | 8.2 | 10 | 8.2 | 8.2 | 1,640 | 0.0 (0.0%) | 13 |
28 Aug 2015 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 1,640 | 0.0 (0.0%) | 16 |
27 Aug 2015 | USD | 9 | 9 | 8.02 | 8.2 | 1,640 | -0.9 (-9.89%) | 1,179 |
26 Aug 2015 | USD | 9 | 9.1 | 9 | 9.1 | 1,820 | +0.1 (+1.11%) | 11 |
25 Aug 2015 | USD | 9 | 9 | 9 | 9 | 1,800 | 0.0 (0.0%) | 26 |
24 Aug 2015 | USD | 9 | 9 | 9 | 9 | 1,800 | 0.0 (0.0%) | 2 |
21 Aug 2015 | USD | 9 | 9 | 9 | 9 | 1,800 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 9 | 9 | 9 | 9 | 1,800 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 9 | 9 | 9 | 9 | 1,800 | 0.0 (0.0%) | 1 |