Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2015 | USD | 9 | 9 | 9 | 9 | 1,800 | 0.0 (0.0%) | 93 |
17 Aug 2015 | USD | 9 | 9 | 9 | 9 | 1,800 | 0.0 (0.0%) | 64 |
14 Aug 2015 | USD | 9 | 9 | 9 | 9 | 1,800 | 0.0 (0.0%) | 13 |
13 Aug 2015 | USD | 9 | 9 | 9 | 9 | 1,800 | +0.78 (+9.49%) | 3 |
12 Aug 2015 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 1,644 | 0.0 (0.0%) | 0 |
11 Aug 2015 | USD | 10.98 | 10.98 | 8.22 | 8.22 | 1,644 | -2.76 (-25.14%) | 254 |
10 Aug 2015 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 2,196 | 0.0 (0.0%) | 5 |
7 Aug 2015 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 2,196 | 0.0 (0.0%) | 2 |
6 Aug 2015 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 2,196 | 0.0 (0.0%) | 18 |
5 Aug 2015 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 2,196 | -0.1 (-0.90%) | 11 |
4 Aug 2015 | USD | 10.98 | 11.08 | 10.98 | 11.08 | 2,216 | +0.1 (+0.91%) | 2 |
3 Aug 2015 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 2,196 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 2,196 | 0.0 (0.0%) | 1 |
30 Jul 2015 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 2,196 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 2,196 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 2,196 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 2,196 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 2,196 | 0.0 (0.0%) | 4 |
23 Jul 2015 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 2,196 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 11 | 11 | 10.98 | 10.98 | 2,196 | 0.0 (0.0%) | 151 |
21 Jul 2015 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 2,196 | 0.0 (0.0%) | 1 |
20 Jul 2015 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 2,196 | -0.02 (-0.18%) | 1 |
17 Jul 2015 | USD | 10.98 | 11 | 10.98 | 11 | 2,200 | +0.02 (+0.18%) | 30 |
16 Jul 2015 | USD | 10.62 | 10.98 | 10.62 | 10.98 | 2,196 | +0.36 (+3.39%) | 52 |
15 Jul 2015 | USD | 10.62 | 10.658 | 10.62 | 10.62 | 2,124 | +0.02 (+0.19%) | 23 |
14 Jul 2015 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 2,120 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 2,120 | 0.0 (0.0%) | 3 |
10 Jul 2015 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 2,120 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 11 | 11 | 10.6 | 10.6 | 2,120 | -0.1 (-0.93%) | 101 |
8 Jul 2015 | USD | 10.6 | 10.7 | 10.6 | 10.7 | 2,140 | +0.1 (+0.94%) | 80 |