Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2015 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 2,120 | -0.4 (-3.64%) | 1 |
6 Jul 2015 | USD | 11 | 11 | 11 | 11 | 2,200 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 11 | 11 | 11 | 11 | 2,200 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 11.1 | 11.1 | 11 | 11 | 2,200 | -0.2 (-1.79%) | 200 |
1 Jul 2015 | USD | 11.278 | 11.278 | 11.2 | 11.2 | 2,240 | 0.0 (0.0%) | 100 |
30 Jun 2015 | USD | 10 | 11.228 | 10 | 11.2 | 2,240 | +1.2 (+12%) | 10 |
29 Jun 2015 | USD | 10 | 10.4 | 10 | 10 | 2,000 | +1 (+11.11%) | 14 |
26 Jun 2015 | USD | 9 | 9 | 9 | 9 | 1,800 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 9 | 9 | 9 | 9 | 1,800 | -0.98 (-9.82%) | 32 |
24 Jun 2015 | USD | 9 | 10 | 9 | 9.98 | 1,996 | +0.98 (+10.89%) | 102 |
23 Jun 2015 | USD | 9 | 9 | 9 | 9 | 1,800 | 0.0 (0.0%) | 9 |
22 Jun 2015 | USD | 9 | 9 | 9 | 9 | 1,800 | 0.0 (0.0%) | 2 |
19 Jun 2015 | USD | 9.098 | 9.098 | 9 | 9 | 1,800 | -0.66 (-6.83%) | 102 |
18 Jun 2015 | USD | 10.4 | 10.4 | 9.66 | 9.66 | 1,932 | -0.34 (-3.40%) | 142 |
17 Jun 2015 | USD | 10 | 10 | 10 | 10 | 2,000 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 8.8 | 10 | 8.8 | 10 | 2,000 | +0.6 (+6.38%) | 224 |
15 Jun 2015 | USD | 10 | 10 | 9.4 | 9.4 | 1,880 | -0.6 (-6%) | 47 |
12 Jun 2015 | USD | 10 | 10 | 10 | 10 | 2,000 | +1.2 (+13.64%) | 35 |
11 Jun 2015 | USD | 9 | 9 | 8.8 | 8.8 | 1,760 | -0.2 (-2.22%) | 227 |
10 Jun 2015 | USD | 8.8 | 9 | 8.8 | 9 | 1,800 | +0.2 (+2.27%) | 13 |
9 Jun 2015 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 1,760 | 0.0 (0.0%) | 50 |
8 Jun 2015 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 1,760 | 0.0 (0.0%) | 4 |
5 Jun 2015 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 1,760 | 0.0 (0.0%) | 9 |
4 Jun 2015 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 1,760 | 0.0 (0.0%) | 10 |
3 Jun 2015 | USD | 9 | 9 | 8.8 | 8.8 | 1,760 | -0.298 (-3.28%) | 127 |
2 Jun 2015 | USD | 10 | 10 | 9.098 | 9.098 | 1,819.6 | -1.102 (-10.80%) | 108 |
1 Jun 2015 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 2,040 | 0.0 (0.0%) | 3 |
29 May 2015 | USD | 8.8 | 10.2 | 8.8 | 10.2 | 2,040 | +0.2 (+2%) | 317 |
28 May 2015 | USD | 9 | 10 | 9 | 10 | 2,000 | -0.1 (-0.99%) | 401 |
27 May 2015 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 2,020 | 0.0 (0.0%) | 0 |