Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2015 | USD | 10 | 10.1 | 10 | 10.1 | 2,020 | +0.1 (+1%) | 19 |
25 May 2015 | USD | 10 | 10 | 10 | 10 | 2,000 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 10 | 10 | 10 | 10 | 2,000 | 0.0 (0.0%) | 1 |
21 May 2015 | USD | 10 | 10 | 10 | 10 | 2,000 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 10 | 10.2 | 10 | 10 | 2,000 | -0.1 (-0.99%) | 2 |
19 May 2015 | USD | 10 | 10.1 | 10 | 10.1 | 2,020 | +0.5 (+5.21%) | 173 |
18 May 2015 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 1,920 | -1.4 (-12.73%) | 1 |
15 May 2015 | USD | 11 | 11 | 11 | 11 | 2,200 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 10.2 | 11 | 9.6 | 11 | 2,200 | +1.4 (+14.58%) | 34 |
13 May 2015 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 1,920 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 10 | 10.2 | 9.6 | 9.6 | 1,920 | -0.4 (-4%) | 101 |
11 May 2015 | USD | 10 | 10 | 10 | 10 | 2,000 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 10 | 10 | 10 | 10 | 2,000 | 0.0 (0.0%) | 23 |
7 May 2015 | USD | 10 | 10 | 10 | 10 | 2,000 | 0.0 (0.0%) | 1 |
6 May 2015 | USD | 10 | 10 | 10 | 10 | 2,000 | 0.0 (0.0%) | 24 |
5 May 2015 | USD | 10 | 10 | 10 | 10 | 2,000 | 0.0 (0.0%) | 1 |
4 May 2015 | USD | 10 | 10 | 10 | 10 | 2,000 | -1.782 (-15.12%) | 26 |
1 May 2015 | USD | 10 | 11.98 | 10 | 11.782 | 2,356.4 | -0.198 (-1.65%) | 24 |
30 Apr 2015 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 2,396 | +1.98 (+19.80%) | 51 |
29 Apr 2015 | USD | 10 | 11.98 | 10 | 10 | 2,000 | 0.0 (0.0%) | 63 |
28 Apr 2015 | USD | 11.6 | 11.6 | 10 | 10 | 2,000 | -1.6 (-13.79%) | 45 |
27 Apr 2015 | USD | 11.6 | 11.7 | 11.6 | 11.6 | 2,320 | 0.0 (0.0%) | 58 |
24 Apr 2015 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 2,320 | -0.4 (-3.33%) | 7 |
23 Apr 2015 | USD | 11.8 | 12 | 11.6 | 12 | 2,400 | +2 (+20%) | 162 |
22 Apr 2015 | USD | 10 | 12 | 10 | 10 | 2,000 | +1 (+11.11%) | 7 |
21 Apr 2015 | USD | 9 | 9 | 9 | 9 | 1,800 | -0.38 (-4.05%) | 2 |
20 Apr 2015 | USD | 14 | 14 | 9.38 | 9.38 | 1,876 | -4.52 (-32.52%) | 24 |
17 Apr 2015 | USD | 14 | 14 | 13.9 | 13.9 | 2,780 | +3.896 (+38.94%) | 60 |
16 Apr 2015 | USD | 9.02 | 10.004 | 9.02 | 10.004 | 2,000.8 | +1.004 (+11.16%) | 6 |
15 Apr 2015 | USD | 9 | 14 | 9 | 9 | 1,800 | 0.0 (0.0%) | 10 |