Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2015 | USD | 12 | 12 | 9 | 9 | 1,800 | 0.0 (0.0%) | 112 |
13 Apr 2015 | USD | 12 | 12 | 9 | 9 | 1,800 | -1 (-10%) | 143 |
10 Apr 2015 | USD | 10 | 10 | 10 | 10 | 2,000 | 0.0 (0.0%) | 1 |
9 Apr 2015 | USD | 10 | 10 | 10 | 10 | 2,000 | 0.0 (0.0%) | 10 |
8 Apr 2015 | USD | 10 | 10.4 | 10 | 10 | 2,000 | 0.0 (0.0%) | 28 |
7 Apr 2015 | USD | 10.02 | 10.02 | 10 | 10 | 2,000 | -0.4 (-3.85%) | 103 |
6 Apr 2015 | USD | 12 | 12 | 10 | 10.4 | 2,080 | +0.4 (+4%) | 93 |
3 Apr 2015 | USD | 10 | 10 | 10 | 10 | 2,000 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 11.9 | 11.9 | 10 | 10 | 2,000 | -1.94 (-16.25%) | 183 |
1 Apr 2015 | USD | 10 | 11.94 | 10 | 11.94 | 2,388 | +1.94 (+19.40%) | 173 |
31 Mar 2015 | USD | 10.2 | 10.2 | 10 | 10 | 2,000 | +1 (+11.11%) | 102 |
30 Mar 2015 | USD | 9 | 9 | 9 | 9 | 1,800 | -0.6 (-6.25%) | 8 |
27 Mar 2015 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 1,920 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 9 | 9.6 | 9 | 9.6 | 1,920 | +0.6 (+6.67%) | 22 |
25 Mar 2015 | USD | 9.78 | 9.78 | 9 | 9 | 1,800 | +0.8 (+9.76%) | 178 |
24 Mar 2015 | USD | 8.1 | 8.2 | 8.1 | 8.2 | 1,640 | +0.08 (+0.99%) | 7 |
23 Mar 2015 | USD | 8.1 | 8.12 | 8.1 | 8.12 | 1,624 | -1.66 (-16.97%) | 8 |
20 Mar 2015 | USD | 8.5 | 9.78 | 8.5 | 9.78 | 1,956 | +1.34 (+15.88%) | 58 |
19 Mar 2015 | USD | 8.11 | 8.44 | 8.1 | 8.44 | 1,688 | +0.34 (+4.20%) | 99 |
18 Mar 2015 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 1,620 | 0.0 (0.0%) | 6 |
17 Mar 2015 | USD | 9.78 | 9.78 | 8.1 | 8.1 | 1,620 | 0.0 (0.0%) | 11 |
16 Mar 2015 | USD | 8.02 | 8.1 | 8.02 | 8.1 | 1,620 | +0.06 (+0.75%) | 59 |
13 Mar 2015 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 1,608 | 0.0 (0.0%) | 5 |
12 Mar 2015 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 1,608 | 0.0 (0.0%) | 15 |
11 Mar 2015 | USD | 8.42 | 8.42 | 8.04 | 8.04 | 1,608 | -0.4 (-4.74%) | 53 |
10 Mar 2015 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 1,688 | -0.08 (-0.94%) | 27 |
9 Mar 2015 | USD | 8.58 | 9.78 | 8.52 | 8.52 | 1,704 | 0.0 (0.0%) | 14 |
6 Mar 2015 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 1,704 | -1.18 (-12.16%) | 32 |
5 Mar 2015 | USD | 9.7 | 9.708 | 9.7 | 9.7 | 1,940 | 0.0 (0.0%) | 150 |
4 Mar 2015 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 1,940 | -0.08 (-0.82%) | 16 |