Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2015 | USD | 9.776 | 9.78 | 9.776 | 9.78 | 1,956 | +0.08 (+0.82%) | 100 |
2 Mar 2015 | USD | 9.78 | 9.78 | 9.7 | 9.7 | 1,940 | -0.08 (-0.82%) | 32 |
27 Feb 2015 | USD | 9.7 | 9.78 | 9.7 | 9.78 | 1,956 | +0.08 (+0.82%) | 121 |
26 Feb 2015 | USD | 9.01 | 9.7 | 9.01 | 9.7 | 1,940 | 0.0 (0.0%) | 27 |
25 Feb 2015 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 1,940 | +0.2 (+2.11%) | 47 |
24 Feb 2015 | USD | 9 | 9.5 | 9 | 9.5 | 1,900 | +0.5 (+5.56%) | 13 |
23 Feb 2015 | USD | 9 | 9 | 9 | 9 | 1,800 | -0.78 (-7.98%) | 1 |
20 Feb 2015 | USD | 9 | 9.78 | 9 | 9.78 | 1,956 | +0.76 (+8.43%) | 200 |
19 Feb 2015 | USD | 8.16 | 9.078 | 8.16 | 9.02 | 1,804 | +0.42 (+4.88%) | 56 |
18 Feb 2015 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 1,720 | -0.4 (-4.44%) | 3 |
17 Feb 2015 | USD | 9 | 9 | 9 | 9 | 1,800 | +0.1 (+1.12%) | 4 |
16 Feb 2015 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 1,780 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 8.02 | 9.78 | 8.02 | 8.9 | 1,780 | 0.0 (0.0%) | 54 |
12 Feb 2015 | USD | 8.02 | 9.78 | 8.02 | 8.9 | 1,780 | -0.1 (-1.11%) | 305 |
11 Feb 2015 | USD | 8.6 | 9.58 | 8 | 9 | 1,800 | +0.4 (+4.65%) | 821 |
10 Feb 2015 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 1,720 | 0.0 (0.0%) | 26 |
9 Feb 2015 | USD | 8.1 | 9 | 8.1 | 8.6 | 1,720 | +0.5 (+6.17%) | 414 |
6 Feb 2015 | USD | 8.28 | 8.28 | 8.1 | 8.1 | 1,620 | 0.0 (0.0%) | 1 |
5 Feb 2015 | USD | 9 | 10 | 8.1 | 8.1 | 1,620 | -1.1 (-11.96%) | 876 |
4 Feb 2015 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 1,840 | 0.0 (0.0%) | 12 |
3 Feb 2015 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 1,840 | -0.5 (-5.15%) | 6 |
2 Feb 2015 | USD | 9.6 | 9.7 | 9.6 | 9.7 | 1,940 | -0.3 (-3%) | 9 |
30 Jan 2015 | USD | 10 | 10.216 | 10 | 10 | 2,000 | -1.1 (-9.91%) | 90 |
29 Jan 2015 | USD | 9.9 | 11.1 | 9.9 | 11.1 | 2,220 | -0.84 (-7.04%) | 275 |
28 Jan 2015 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 2,388 | 0.0 (0.0%) | 50 |
27 Jan 2015 | USD | 9 | 11.94 | 9 | 11.94 | 2,388 | +2.94 (+32.67%) | 71 |
26 Jan 2015 | USD | 9 | 9.296 | 9 | 9 | 1,800 | -0.1 (-1.10%) | 6 |
23 Jan 2015 | USD | 9 | 9.1 | 9 | 9.1 | 1,820 | -0.1 (-1.09%) | 71 |
22 Jan 2015 | USD | 12.5 | 12.56 | 9.2 | 9.2 | 1,840 | +0.7 (+8.24%) | 229 |
21 Jan 2015 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 1,700 | 0.0 (0.0%) | 0 |