Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2015 | USD | 8.2 | 8.5 | 8.2 | 8.5 | 1,700 | +0.26 (+3.16%) | 18 |
19 Jan 2015 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 1,648 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 1,648 | 0.0 (0.0%) | 0 |
15 Jan 2015 | USD | 8.2 | 9.78 | 8.2 | 8.24 | 1,648 | -1.76 (-17.60%) | 69 |
14 Jan 2015 | USD | 10 | 10 | 10 | 10 | 2,000 | +1.58 (+18.76%) | 148 |
13 Jan 2015 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 1,684 | -0.9 (-9.66%) | 2 |
12 Jan 2015 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 1,864 | 0.0 (0.0%) | 0 |
9 Jan 2015 | USD | 9.588 | 9.588 | 9.32 | 9.32 | 1,864 | 0.0 (0.0%) | 100 |
8 Jan 2015 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 1,864 | +0.32 (+3.56%) | 55 |
7 Jan 2015 | USD | 10 | 10 | 9 | 9 | 1,800 | -1.98 (-18.03%) | 9 |
6 Jan 2015 | USD | 9 | 10.98 | 9 | 10.98 | 2,196 | +1.98 (+22%) | 142 |
5 Jan 2015 | USD | 13 | 14 | 9 | 9 | 1,800 | -4.96 (-35.53%) | 393 |
2 Jan 2015 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 2,792 | +4.96 (+55.11%) | 1 |
1 Jan 2015 | USD | 9 | 9 | 9 | 9 | 1,800 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 9 | 9.994 | 9 | 9 | 1,800 | 0.0 (0.0%) | 45 |
30 Dec 2014 | USD | 9 | 10 | 9 | 9 | 1,800 | 0.0 (0.0%) | 466 |
29 Dec 2014 | USD | 9.6 | 10 | 9 | 9 | 1,800 | 0.0 (0.0%) | 85 |
26 Dec 2014 | USD | 9 | 9.55 | 9 | 9 | 1,800 | -0.06 (-0.66%) | 11 |
25 Dec 2014 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 1,812 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 9 | 10.044 | 9 | 9.06 | 1,812 | -0.74 (-7.55%) | 192 |
23 Dec 2014 | USD | 9 | 9.8 | 9 | 9.8 | 1,960 | +0.8 (+8.89%) | 223 |
22 Dec 2014 | USD | 10 | 10.4 | 9 | 9 | 1,800 | -1 (-10%) | 136 |
19 Dec 2014 | USD | 10 | 10.2 | 10 | 10 | 2,000 | -3.98 (-28.47%) | 104 |
18 Dec 2014 | USD | 13 | 13.98 | 10 | 13.98 | 2,796 | +0.98 (+7.54%) | 573 |
17 Dec 2014 | USD | 13 | 15.98 | 13 | 13 | 2,600 | 0.0 (0.0%) | 100 |
16 Dec 2014 | USD | 13 | 13 | 13 | 13 | 2,600 | 0.0 (0.0%) | 31 |
15 Dec 2014 | USD | 13 | 13 | 13 | 13 | 2,600 | 0.0 (0.0%) | 12 |
12 Dec 2014 | USD | 13 | 13 | 13 | 13 | 2,600 | 0.0 (0.0%) | 134 |
11 Dec 2014 | USD | 14 | 14.46 | 13 | 13 | 2,600 | -1.198 (-8.44%) | 425 |
10 Dec 2014 | USD | 14 | 14.198 | 14 | 14.198 | 2,839.6 | +0.198 (+1.41%) | 77 |