| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2014 | USD | 14 | 17.98 | 14 | 14 | 2,800 | 0.0 (0.0%) | 115 |
| 8 Dec 2014 | USD | 14 | 17.98 | 14 | 14 | 2,800 | 0.0 (0.0%) | 90 |
| 5 Dec 2014 | USD | 14 | 17.98 | 14 | 14 | 2,800 | +1 (+7.69%) | 72 |
| 4 Dec 2014 | USD | 14 | 18 | 13 | 13 | 2,600 | -3 (-18.75%) | 522 |
| 3 Dec 2014 | USD | 17 | 18 | 14.02 | 16 | 3,200 | 0.0 (0.0%) | 176 |
| 2 Dec 2014 | USD | 14 | 16 | 14 | 16 | 3,200 | 0.0 (0.0%) | 467 |
| 1 Dec 2014 | USD | 8 | 16 | 8 | 16 | 3,200 | +6.84 (+74.67%) | 441 |
| 28 Nov 2014 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 1,832 | +0.02 (+0.22%) | 51 |
| 27 Nov 2014 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 1,828 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 9.16 | 9.82 | 9.14 | 9.14 | 1,828 | -0.02 (-0.22%) | 35 |
| 25 Nov 2014 | USD | 10 | 10 | 9.16 | 9.16 | 1,832 | -0.84 (-8.40%) | 12 |
| 24 Nov 2014 | USD | 10 | 14.2 | 10 | 10 | 2,000 | +0.98 (+10.86%) | 152 |
| 21 Nov 2014 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 1,804 | -2 (-18.15%) | 20 |
| 20 Nov 2014 | USD | 11 | 11.02 | 11 | 11.02 | 2,204 | -2.56 (-18.85%) | 41 |
| 19 Nov 2014 | USD | 8.42 | 13.58 | 8.42 | 13.58 | 2,716 | +4.56 (+50.55%) | 141 |
| 18 Nov 2014 | USD | 8.42 | 14.2 | 8.42 | 9.02 | 1,804 | -5.18 (-36.48%) | 129 |
| 17 Nov 2014 | USD | 8.02 | 14.2 | 8.02 | 14.2 | 2,840 | +6.18 (+77.06%) | 247 |
| 14 Nov 2014 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 1,604 | 0.0 (0.0%) | 15 |
| 13 Nov 2014 | USD | 8.02 | 12.96 | 8.02 | 8.02 | 1,604 | 0.0 (0.0%) | 29 |
| 12 Nov 2014 | USD | 8 | 8.02 | 8 | 8.02 | 1,604 | +0.02 (+0.25%) | 17 |
| 11 Nov 2014 | USD | 14.2 | 14.2 | 8 | 8 | 1,600 | -0.2 (-2.44%) | 56 |
| 10 Nov 2014 | USD | 18 | 18 | 8.2 | 8.2 | 1,640 | -9.8 (-54.44%) | 12 |
| 7 Nov 2014 | USD | 8.5 | 18 | 8.5 | 18 | 3,600 | +9.8 (+119.51%) | 120 |
| 6 Nov 2014 | USD | 8 | 62 | 8 | 8.2 | 1,640 | -1.82 (-18.16%) | 24 |
| 5 Nov 2014 | USD | 10 | 10.14 | 10 | 10.02 | 2,004 | -1.38 (-12.11%) | 12 |
| 4 Nov 2014 | USD | 10 | 11.4 | 10 | 11.4 | 2,280 | +1.4 (+14%) | 71 |
| 3 Nov 2014 | USD | 11.4 | 11.4 | 10 | 10 | 2,000 | -1.4 (-12.28%) | 55 |
| 31 Oct 2014 | USD | 9.6 | 11.4 | 9.6 | 11.4 | 2,280 | 0.0 (0.0%) | 30 |
| 30 Oct 2014 | USD | 8.44 | 11.4 | 8.44 | 11.4 | 2,280 | +2.98 (+35.39%) | 87 |
| 29 Oct 2014 | USD | 10.8 | 10.8 | 8.42 | 8.42 | 1,684 | -0.58 (-6.44%) | 99 |
