Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2014 | USD | 7 | 9 | 7 | 9 | 1,800 | -0.6 (-6.25%) | 62 |
27 Oct 2014 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 1,920 | +0.6 (+6.67%) | 10 |
24 Oct 2014 | USD | 8.42 | 9 | 8.42 | 9 | 1,800 | 0.0 (0.0%) | 3 |
23 Oct 2014 | USD | 7 | 9 | 7 | 9 | 1,800 | +0.58 (+6.89%) | 34 |
22 Oct 2014 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 1,684 | 0.0 (0.0%) | 70 |
21 Oct 2014 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 1,684 | -0.02 (-0.24%) | 305 |
20 Oct 2014 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 1,688 | +0.02 (+0.24%) | 41 |
17 Oct 2014 | USD | 9.02 | 9.02 | 8.42 | 8.42 | 1,684 | -0.6 (-6.65%) | 150 |
16 Oct 2014 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 1,804 | 0.0 (0.0%) | 0 |
15 Oct 2014 | USD | 8 | 9.02 | 8 | 9.02 | 1,804 | -0.2 (-2.17%) | 144 |
14 Oct 2014 | USD | 12 | 12 | 9.22 | 9.22 | 1,844 | +0.44 (+5.01%) | 92 |
13 Oct 2014 | USD | 8.2 | 8.78 | 8.2 | 8.78 | 1,756 | -2.32 (-20.90%) | 2 |
10 Oct 2014 | USD | 10.04 | 11.1 | 10.04 | 11.1 | 2,220 | +0.3 (+2.78%) | 170 |
9 Oct 2014 | USD | 10.2 | 10.8 | 10 | 10.8 | 2,160 | +0.8 (+8%) | 160 |
8 Oct 2014 | USD | 10.2 | 10.2 | 10 | 10 | 2,000 | 0.0 (0.0%) | 86 |
7 Oct 2014 | USD | 8.64 | 11.9 | 8.64 | 10 | 2,000 | +1.36 (+15.74%) | 429 |
6 Oct 2014 | USD | 8.42 | 8.64 | 8.42 | 8.64 | 1,728 | +0.22 (+2.61%) | 21 |
3 Oct 2014 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 1,684 | 0.0 (0.0%) | 0 |
2 Oct 2014 | USD | 9.14 | 9.14 | 8.42 | 8.42 | 1,684 | 0.0 (0.0%) | 22 |
1 Oct 2014 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 1,684 | 0.0 (0.0%) | 67 |
30 Sep 2014 | USD | 8.2 | 8.44 | 8.2 | 8.42 | 1,684 | -1.38 (-14.08%) | 173 |
29 Sep 2014 | USD | 8.2 | 9.8 | 8.2 | 9.8 | 1,960 | +1.38 (+16.39%) | 37 |
26 Sep 2014 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 1,684 | -1.58 (-15.80%) | 15 |
25 Sep 2014 | USD | 8.42 | 11 | 8.42 | 10 | 2,000 | +1.58 (+18.76%) | 215 |
24 Sep 2014 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 1,684 | 0.0 (0.0%) | 0 |
23 Sep 2014 | USD | 8.2 | 8.42 | 8.2 | 8.42 | 1,684 | 0.0 (0.0%) | 5 |
22 Sep 2014 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 1,684 | 0.0 (0.0%) | 21 |
19 Sep 2014 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 1,684 | 0.0 (0.0%) | 0 |
18 Sep 2014 | USD | 8.2 | 8.42 | 8.2 | 8.42 | 1,684 | +0.22 (+2.68%) | 24 |
17 Sep 2014 | USD | 8.2 | 9.98 | 8.2 | 8.2 | 1,640 | -0.94 (-10.28%) | 62 |