Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2014 | USD | 11.8 | 11.8 | 8.42 | 9.14 | 1,828 | +0.72 (+8.55%) | 21 |
15 Sep 2014 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 1,684 | -2.58 (-23.45%) | 1 |
12 Sep 2014 | USD | 11 | 11 | 11 | 11 | 2,200 | +2.8 (+34.15%) | 2 |
11 Sep 2014 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 1,640 | -1.8 (-18%) | 2 |
10 Sep 2014 | USD | 10 | 10 | 10 | 10 | 2,000 | 0.0 (0.0%) | 0 |
9 Sep 2014 | USD | 8.2 | 10 | 8.2 | 10 | 2,000 | +1.58 (+18.76%) | 6 |
8 Sep 2014 | USD | 8.4 | 12 | 8.4 | 8.42 | 1,684 | +0.26 (+3.19%) | 143 |
5 Sep 2014 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 1,632 | +0.02 (+0.25%) | 1 |
4 Sep 2014 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 1,628 | -2.86 (-26%) | 2 |
3 Sep 2014 | USD | 9 | 11.96 | 8.12 | 11 | 2,200 | +2.78 (+33.82%) | 67 |
2 Sep 2014 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 1,644 | -3.74 (-31.27%) | 27 |
1 Sep 2014 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 2,392 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 9 | 11.96 | 8 | 11.96 | 2,392 | +2.96 (+32.89%) | 85 |
28 Aug 2014 | USD | 6.6 | 12 | 6.6 | 9 | 1,800 | -3 (-25%) | 106 |
27 Aug 2014 | USD | 12 | 12 | 11.08 | 12 | 2,400 | 0.0 (0.0%) | 29 |
26 Aug 2014 | USD | 7.4 | 12 | 7.4 | 12 | 2,400 | +4.9 (+69.01%) | 61 |
25 Aug 2014 | USD | 7 | 8 | 6.6 | 7.1 | 1,420 | 0.0 (0.0%) | 1,258 |
22 Aug 2014 | USD | 11.9 | 12 | 7 | 7.1 | 1,420 | -0.9 (-11.25%) | 97 |
21 Aug 2014 | USD | 7 | 8 | 7 | 8 | 1,600 | -2 (-20%) | 8 |
20 Aug 2014 | USD | 8.3 | 10 | 8.3 | 10 | 2,000 | 0.0 (0.0%) | 187 |
19 Aug 2014 | USD | 12.8 | 14 | 8.3 | 10 | 2,000 | -2.6 (-20.63%) | 771 |
18 Aug 2014 | USD | 10.2 | 12.6 | 10.2 | 12.6 | 2,520 | -0.4 (-3.08%) | 8 |
15 Aug 2014 | USD | 13 | 13 | 13 | 13 | 2,600 | 0.0 (0.0%) | 0 |
14 Aug 2014 | USD | 11.3 | 13 | 11.3 | 13 | 2,600 | +0.62 (+5.01%) | 10 |
13 Aug 2014 | USD | 11.1 | 12.38 | 11.1 | 12.38 | 2,476 | +0.18 (+1.48%) | 4 |
12 Aug 2014 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 2,440 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 10.2 | 12.2 | 10.2 | 12.2 | 2,440 | -0.36 (-2.87%) | 4 |
8 Aug 2014 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 2,512 | 0.0 (0.0%) | 0 |
7 Aug 2014 | USD | 12 | 12.56 | 12 | 12.56 | 2,512 | +0.18 (+1.45%) | 6 |
6 Aug 2014 | USD | 12 | 12.38 | 12 | 12.38 | 2,476 | +0.38 (+3.17%) | 67 |