| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2014 | USD | 11.62 | 14 | 11.62 | 12 | 2,400 | 0.0 (0.0%) | 251 |
| 4 Aug 2014 | USD | 12 | 12 | 12 | 12 | 2,400 | -2 (-14.29%) | 47 |
| 1 Aug 2014 | USD | 11.62 | 14 | 11.62 | 14 | 2,800 | +2 (+16.67%) | 2 |
| 31 Jul 2014 | USD | 12 | 12 | 12 | 12 | 2,400 | 0.0 (0.0%) | 0 |
| 30 Jul 2014 | USD | 12 | 12 | 12 | 12 | 2,400 | -2 (-14.29%) | 1 |
| 29 Jul 2014 | USD | 13.02 | 14 | 11.62 | 14 | 2,800 | +0.4 (+2.94%) | 109 |
| 28 Jul 2014 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 2,720 | -0.4 (-2.86%) | 5 |
| 25 Jul 2014 | USD | 14 | 14 | 14 | 14 | 2,800 | 0.0 (0.0%) | 628 |
| 24 Jul 2014 | USD | 14 | 14 | 14 | 14 | 2,800 | -3.4 (-19.54%) | 48 |
| 23 Jul 2014 | USD | 13 | 17.4 | 13 | 17.4 | 3,480 | +3.38 (+24.11%) | 25 |
| 22 Jul 2014 | USD | 14 | 15.4 | 14 | 14.02 | 2,804 | -0.98 (-6.53%) | 663 |
| 21 Jul 2014 | USD | 15 | 15 | 14.4 | 15 | 3,000 | -0.6 (-3.85%) | 140 |
| 18 Jul 2014 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 3,120 | 0.0 (0.0%) | 7 |
| 17 Jul 2014 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 3,120 | 0.0 (0.0%) | 3 |
| 16 Jul 2014 | USD | 17 | 17.4 | 15.6 | 15.6 | 3,120 | -1.2 (-7.14%) | 162 |
| 15 Jul 2014 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 3,360 | 0.0 (0.0%) | 36 |
| 14 Jul 2014 | USD | 15.6 | 16.8 | 15.6 | 16.8 | 3,360 | +0.8 (+5%) | 8 |
| 11 Jul 2014 | USD | 16 | 16 | 16 | 16 | 3,200 | +0.2 (+1.27%) | 50 |
| 10 Jul 2014 | USD | 10.2 | 15.8 | 10.2 | 15.8 | 3,160 | +1.6 (+11.27%) | 82 |
| 9 Jul 2014 | USD | 10.2 | 14.2 | 10.2 | 14.2 | 2,840 | -0.2 (-1.39%) | 37 |
| 8 Jul 2014 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 2,880 | -1.4 (-8.86%) | 5 |
| 7 Jul 2014 | USD | 14 | 15.8 | 14 | 15.8 | 3,160 | 0.0 (0.0%) | 64 |
| 4 Jul 2014 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 3,160 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 14 | 15.8 | 14 | 15.8 | 3,160 | +0.8 (+5.33%) | 48 |
| 2 Jul 2014 | USD | 14 | 15 | 14 | 15 | 3,000 | -0.2 (-1.32%) | 51 |
| 1 Jul 2014 | USD | 17.6 | 17.6 | 14.02 | 15.2 | 3,040 | -3.8 (-20%) | 69 |
| 30 Jun 2014 | USD | 14.02 | 19 | 14.02 | 19 | 3,800 | +4 (+26.67%) | 210 |
| 27 Jun 2014 | USD | 15 | 15 | 15 | 15 | 3,000 | 0.0 (0.0%) | 0 |
| 26 Jun 2014 | USD | 14.02 | 15 | 14.02 | 15 | 3,000 | -3 (-16.67%) | 168 |
| 25 Jun 2014 | USD | 18 | 18 | 16.6 | 18 | 3,600 | +1 (+5.88%) | 128 |
